SUI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.734600	7.90000000	14:26:58
0.733200	24.80000000	14:16:28
0.733200	14.00000000	14:16:26
0.733300	26.50000000	14:16:02
0.731400	16.10000000	14:02:21
0.732300	17.60000000	14:01:33
0.732200	22.70000000	14:01:33
0.733800	1021.60000000	13:41:53
0.733300	134.50000000	13:39:08
0.731700	7.90000000	13:20:30
0.732500	136.50000000	13:18:50
0.732400	19.40000000	13:18:09
0.732200	2082.40000000	13:13:18
0.732300	6180.40000000	13:13:18
0.732400	5006.00000000	13:13:18
0.732500	4050.50000000	13:13:18
0.733600	20.60000000	13:10:52
0.733600	14.00000000	13:10:22
0.733500	97.60000000	13:10:18
0.734300	42.40000000	13:05:06
0.735800	14.00000000	13:00:51
0.736100	380.00000000	12:56:54
0.736100	440.00000000	12:53:14
0.735700	15.20000000	12:46:07
0.734600	73.30000000	12:42:39
0.734900	92.50000000	12:41:40
0.734900	263.10000000	12:41:10
0.735200	1137.50000000	12:40:23
0.734500	25.10000000	12:26:39
0.734400	28.30000000	12:26:25
0.734600	7.90000000	12:17:41
0.737600	7.90000000	12:06:12
0.737100	2040.40000000	12:06:05
0.735300	14.00000000	11:01:49
0.735300	241.80000000	10:49:15
0.735200	70.30000000	10:35:58
0.734700	777.20000000	10:30:25
0.734800	22.30000000	10:09:50
0.734200	681.00000000	09:45:05
0.733800	15.30000000	09:40:10
0.733600	34.00000000	09:27:07
0.733200	115.20000000	09:23:04
0.733500	17.00000000	09:23:04
0.733800	38256.50000000	09:23:04
0.734000	115.20000000	09:23:04
0.734400	136.20000000	09:22:14
0.734600	7.90000000	09:21:56
0.735300	104.80000000	09:20:40
0.737400	370.00000000	08:58:08
0.737500	1238.40000000	08:58:08
0.737600	4050.50000000	08:57:58
0.737700	340.00000000	08:32:33
0.737600	7.90000000	08:32:33
0.736700	25.30000000	08:23:02
0.736800	42.20000000	08:22:53
0.735800	14.40000000	08:08:08
0.735600	19.20000000	07:53:45
0.736200	14.70000000	07:51:09
0.735100	24.00000000	07:30:21
0.735200	20.60000000	07:29:24
0.735100	35.30000000	07:27:44
0.734100	440.00000000	07:08:51
0.734200	32.90000000	07:05:47
0.734600	7.90000000	07:05:45
0.735100	14.50000000	06:57:54
0.735500	522.10000000	06:32:29
0.736700	19.40000000	06:30:07
0.735100	14.30000000	06:05:50
0.735300	15.00000000	05:55:14
0.736100	1397.00000000	05:49:47
0.737300	4.70000000	05:25:01
0.737200	3053.50000000	05:24:52
0.737300	4050.50000000	05:24:52
0.736500	8.10000000	05:02:34
0.736500	8.10000000	05:02:23
0.736400	16.80000000	05:02:19
0.737600	7.90000000	04:38:45
0.741900	13.60000000	03:59:58
0.741500	1397.00000000	03:56:07
0.740500	15.20000000	03:39:04
0.739700	15.50000000	03:36:51
0.739800	26.30000000	03:36:51
0.739000	13.60000000	03:31:26
0.740000	82.70000000	03:14:31
0.740400	14.30000000	03:08:19
0.740100	16.50000000	03:08:02
0.740200	28.30000000	02:59:42
0.740500	17.40000000	02:53:50
0.740800	14.30000000	02:39:04
0.739500	15.60000000	02:20:50
0.738800	21.70000000	02:15:45
0.738900	7.40000000	01:57:06
0.739000	2175.70000000	01:35:22
0.738900	1016.00000000	01:35:22
0.740100	6.80000000	01:28:43
0.738700	16.20000000	01:22:21
0.739000	13.60000000	01:10:43
0.739000	16.40000000	01:10:39
0.738900	13.90000000	00:57:28
0.738800	40.60000000	00:54:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 300,861
最高 0.744000	最低 0.725100
7 天
变动 -0.41%	成交量 4,634,056
最高 0.767500	最低 0.707100
30 天
变动 -4.37%	成交量 23,365,457
最高 0.782500	最低 0.651900