SUI/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9754	13.70000000	17:55:08
0.9753	37.50000000	17:55:08
0.9751	57.80000000	17:55:02
0.9710	56.50000000	17:36:46
0.9710	37.80000000	17:35:11
0.9716	37.20000000	17:19:31
0.9703	37.50000000	17:18:51
0.9708	5.20000000	17:15:19
0.9697	51.60000000	17:08:54
0.9700	11.10000000	17:08:01
0.9700	52.70000000	17:06:13
0.9705	5.40000000	17:03:01
0.9724	13.00000000	16:59:01
0.9716	37.20000000	16:54:16
0.9720	13.60000000	16:54:01
0.9718	25.50000000	16:53:59
0.9718	33.70000000	16:53:59
0.9721	36.90000000	16:53:48
0.9729	53.10000000	16:53:36
0.9729	37.70000000	16:53:36
0.9743	46.10000000	16:53:15
0.9748	36.90000000	16:52:36
0.9764	55.50000000	16:52:01
0.9767	38.00000000	16:51:01
0.9771	46.70000000	16:49:01
0.9767	37.10000000	16:47:01
0.9763	55.30000000	16:45:43
0.9764	0.60000000	16:45:43
0.9764	36.70000000	16:45:43
0.9764	36.70000000	16:45:43
0.9767	37.40000000	16:39:26
0.9767	37.40000000	16:39:26
0.9756	8.10000000	16:37:12
0.9756	249.90000000	16:37:12
0.9756	261.10000000	16:37:12
0.9773	5.20000000	16:33:51
0.9771	37.10000000	16:33:49
0.9770	5.80000000	16:33:34
0.9751	47.70000000	16:32:19
0.9762	30.00000000	16:32:10
0.9768	23.80000000	16:30:01
0.9768	36.30000000	16:30:01
0.9767	36.30000000	16:30:01
0.9767	36.30000000	16:30:01
0.9781	30.00000000	16:25:15
0.9783	30.00000000	16:25:15
0.9784	30.00000000	16:25:15
0.9785	60.00000000	16:25:15
0.9813	100.00000000	16:12:37
0.9812	258.40000000	16:09:57
0.9811	43.60000000	16:09:57
0.9810	58.80000000	16:09:57
0.9812	16.90000000	16:01:58
0.9812	20.90000000	16:01:58
0.9812	37.80000000	16:01:58
0.9812	18.50000000	16:01:58
0.9812	19.30000000	16:01:58
0.9812	37.80000000	16:01:58
0.9825	36.60000000	16:01:40
0.9825	36.90000000	16:01:40
0.9796	43.60000000	15:55:41
0.9796	55.90000000	15:55:41
0.9794	47.70000000	15:55:38
0.9793	47.60000000	15:55:35
0.9796	59.80000000	15:55:28
0.9795	59.80000000	15:55:26
0.9788	46.00000000	15:55:06
0.9787	38.00000000	15:55:03
0.9791	60.40000000	15:54:49
0.9789	53.40000000	15:54:41
0.9786	37.40000000	15:54:39
0.9805	36.60000000	15:49:46
0.9813	36.50000000	15:49:20
0.9844	37.00000000	15:42:11
0.9837	51.10000000	15:37:22
0.9849	51.00000000	15:35:58
0.9851	47.00000000	15:35:57
0.9852	41.70000000	15:35:57
0.9853	48.90000000	15:35:57
0.9854	5.10000000	15:35:55
0.9854	0.30000000	15:35:55
0.9854	37.70000000	15:35:55
0.9875	30.00000000	15:31:42
0.9872	30.00000000	15:31:41
0.9857	30.00000000	15:29:32
0.9847	37.60000000	15:28:53
0.9889	7.50000000	15:23:02
0.9887	5.90000000	15:22:17
0.9870	6.70000000	15:20:34
0.9876	7.00000000	15:20:13
0.9880	10.90000000	15:20:10
0.9889	6.30000000	15:19:42
0.9896	6.20000000	15:19:29
0.9899	20.40000000	15:19:25
0.9905	6.00000000	15:18:55
0.9907	5.60000000	15:18:55
0.9910	5.60000000	15:18:40
0.9927	56.50000000	15:14:10
0.9927	30.00000000	15:14:10
0.9926	6.20000000	15:14:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.68%	成交量 141,212
最高 1.0206	最低 0.9697
7 天
变动 -8.44%	成交量 981,611
最高 1.1400	最低 0.9583
30 天
变动 +36.44%	成交量 8,664,035
最高 1.2912	最低 0.7081