SUI/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.71750	27.80000000	15:08:13
0.71717	30.10000000	15:08:01
0.71817	30.10000000	15:07:45
0.72082	27.70000000	15:07:02
0.72008	22.30000000	15:05:31
0.71656	144.00000000	15:01:30
0.71681	481.60000000	15:00:34
0.71636	41.90000000	15:00:32
0.71879	971.90000000	14:59:43
0.71880	1802.50000000	14:59:43
0.72006	27.70000000	14:57:10
0.72143	27.60000000	14:56:04
0.72140	110.10000000	14:55:44
0.72143	110.10000000	14:55:23
0.72062	208.20000000	14:50:15
0.72254	27.60000000	14:46:11
0.72417	22.30000000	14:45:28
0.72313	116.20000000	14:44:37
0.72294	116.20000000	14:44:11
0.72048	22.70000000	14:39:26
0.72016	9.90000000	14:39:22
0.72117	1.50000000	14:34:21
0.72133	27.60000000	14:34:04
0.72013	1.50000000	14:31:28
0.72276	1.50000000	14:26:11
0.72305	27.60000000	14:24:24
0.72336	27.60000000	14:24:06
0.72487	132.50000000	14:22:28
0.72484	48.60000000	14:21:42
0.72483	1.50000000	14:21:37
0.72450	132.50000000	14:21:34
0.72336	475.80000000	14:16:32
0.72296	27.60000000	14:14:21
0.72285	27.80000000	14:14:10
0.72237	1.50000000	14:13:42
0.72200	13.90000000	14:10:01
0.72255	135.80000000	14:08:27
0.72288	110.10000000	14:08:26
0.72270	135.80000000	14:08:15
0.72331	1.50000000	14:08:15
0.72318	108.40000000	14:08:14
0.72206	207.70000000	14:08:13
0.72122	13.90000000	14:05:10
0.72068	110.10000000	14:05:09
0.71881	0.10000000	14:04:20
0.71871	27.80000000	14:04:17
0.71872	27.70000000	14:04:08
0.72034	144.00000000	14:01:36
0.71916	24.30000000	14:00:38
0.71964	590.80000000	14:00:09
0.71964	110.10000000	14:00:07
0.71954	110.10000000	13:59:38
0.71941	27.70000000	13:54:17
0.72086	27.80000000	13:53:09
0.71957	3.90000000	13:50:50
0.72215	207.70000000	13:48:43
0.72216	835.20000000	13:48:43
0.72217	5056.00000000	13:48:43
0.72222	4153.80000000	13:48:43
0.72224	693.40000000	13:48:43
0.72254	463.60000000	13:48:43
0.72111	208.00000000	13:47:50
0.72115	5237.00000000	13:47:50
0.72117	87.30000000	13:45:49
0.72176	332.30000000	13:45:45
0.71993	208.30000000	13:45:24
0.72068	113.20000000	13:44:36
0.71912	22.70000000	13:44:12
0.71956	113.20000000	13:44:07
0.71881	108.40000000	13:43:50
0.71880	22.90000000	13:43:44
0.71853	27.80000000	13:43:17
0.71788	209.10000000	13:43:07
0.71788	57.80000000	13:43:07
0.71669	15.30000000	13:42:41
0.71374	266.90000000	13:41:54
0.71179	28.00000000	13:40:09
0.71234	87.30000000	13:36:41
0.71208	174.20000000	13:36:40
0.71318	37.60000000	13:35:06
0.71375	28.00000000	13:30:21
0.71518	304.70000000	13:29:05
0.71522	15.30000000	13:27:40
0.71490	1.50000000	13:27:28
0.71379	1.50000000	13:25:40
0.71302	1.50000000	13:21:02
0.71274	28.10000000	13:11:07
0.71401	112.70000000	13:06:08
0.71394	112.70000000	13:05:55
0.71373	30.20000000	13:05:11
0.71187	144.00000000	13:01:42
0.71160	28.10000000	13:01:18
0.71101	23.90000000	12:54:53
0.71087	22.90000000	12:54:32
0.71216	22.90000000	12:52:03
0.71213	23.00000000	12:51:34
0.71190	27.90000000	12:48:15
0.71240	210.40000000	12:46:28
0.71240	904.30000000	12:46:28
0.71239	683.90000000	12:46:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.98%	成交量 918,043
最高 0.73380	最低 0.70385
7 天
变动 -5.32%	成交量 15,289,133
最高 0.80200	最低 0.69300
30 天
变动 +4.09%	成交量 38,992,665
最高 0.95528	最低 0.63421