SUI/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.987	0.25000000	04:22:03
0.993	370.27600000	03:49:54
0.993	635.00000000	03:49:54
0.992	628.00000000	03:47:16
0.990	664.00000000	03:43:14
0.988	15.18000000	03:41:02
0.988	294.18600000	03:38:01
0.988	480.27700000	03:38:01
0.985	5.00000000	03:32:06
0.983	547.57300000	03:23:08
0.983	513.02300000	03:23:08
0.983	513.02800000	03:23:08
0.988	52.26000000	03:15:30
0.988	37.06200000	03:12:08
0.988	15.18200000	03:12:08
0.986	15.20600000	03:11:26
0.983	495.48300000	03:02:23
0.983	1069.57800000	03:02:23
0.983	817.06200000	03:02:23
0.983	674.54000000	03:02:23
0.983	1300.00000000	03:02:23
0.983	1300.00000000	03:02:23
0.983	635.71000000	03:02:23
0.983	1160.97600000	03:02:23
0.983	678.90300000	03:02:23
0.983	15.25400000	03:00:52
0.983	762.72000000	03:00:52
0.983	651.00000000	03:00:52
0.981	19.99100000	02:56:04
0.981	43.76000000	02:54:57
0.981	15.29700000	02:54:57
0.981	676.00000000	02:54:57
0.980	764.94300000	02:54:57
0.981	50.00000000	02:54:10
0.981	250.00000000	02:53:50
0.981	0.64200000	02:52:25
0.981	25.00000000	02:52:17
0.978	15.34000000	02:50:42
0.979	4.74800000	02:43:27
0.979	41.52300000	02:43:27
0.979	1284.68200000	02:43:27
0.979	15.31800000	02:43:27
0.979	128.09500000	02:43:27
0.979	53.09100000	02:43:27
0.979	634.20200000	02:43:27
0.979	15.32600000	02:39:53
0.981	15.29700000	02:35:52
0.982	3.03300000	02:34:33
0.981	495.00500000	02:25:41
0.981	0.66200000	02:25:14
0.979	88.47600000	02:21:57
0.978	50.66700000	02:20:36
0.977	315.56100000	02:18:34
0.974	15.39300000	02:13:11
0.977	0.77800000	02:10:21
0.977	15.36000000	02:06:00
0.977	556.71500000	02:05:21
0.977	54.29000000	02:05:21
0.977	1586.23400000	02:05:03
0.977	676.00000000	02:05:03
0.977	788.43600000	02:05:03
0.977	15.35500000	02:05:03
0.978	3.05700000	02:00:10
0.977	429.94400000	01:59:22
0.977	816.99900000	01:59:22
0.977	15.35500000	01:59:22
0.981	438.86400000	01:50:43
0.981	15.28600000	01:50:43
0.982	0.64100000	01:50:14
0.983	202.98600000	01:49:11
0.984	1.00000000	01:47:22
0.986	10489.96000000	01:43:41
0.986	406.09100000	01:43:41
0.986	7102.52900000	01:43:41
0.986	788.43600000	01:43:41
0.986	2536.69400000	01:43:41
0.985	15.22300000	01:43:41
0.985	496.38500000	01:43:41
0.985	1776.25400000	01:43:41
0.985	627.00000000	01:43:41
0.985	761.42800000	01:43:41
0.986	507.01300000	01:42:03
0.984	500.00000000	01:41:05
0.984	50.29800000	01:40:27
0.983	0.30200000	01:38:46
0.982	15.28200000	01:38:46
0.981	30.42700000	01:38:30
0.982	114.81400000	01:36:48
0.980	15.30600000	01:36:21
0.980	473.34400000	01:36:21
0.981	20.18800000	01:34:36
0.980	765.04600000	01:32:41
0.981	814.82800000	01:32:35
0.978	0.77600000	01:28:31
0.979	101.93900000	01:28:04
0.979	815.30800000	01:26:54
0.979	2.00500000	01:26:40
0.981	15.29100000	01:26:02
0.980	15.30900000	01:24:25
0.980	853.03100000	01:23:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.89%	成交量 1,339,732
最高 1.018	最低 0.952
7 天
变动 -11.27%	成交量 9,373,610
最高 1.140	最低 0.952
30 天
变动 +33.36%	成交量 78,896,569
最高 1.291	最低 0.737