SUI/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7573	750.00000000	06:36:14
0.7573	93.75000000	06:36:14
0.7572	74.01389000	06:13:44
0.7572	15.82030000	06:13:44
0.7571	15.82030000	06:13:44
0.7565	97.36946000	06:11:15
0.7576	12.34161000	06:07:29
0.7553	15.82030000	04:57:02
0.7567	57.90060000	04:52:34
0.7576	15.82030000	04:49:46
0.7536	53.37386000	04:43:55
0.7536	53.80429000	04:43:46
0.7535	53.21090000	04:43:39
0.7534	53.89210000	04:43:32
0.7534	22.35950000	04:43:26
0.7534	15.82030000	04:43:26
0.7535	15.82030000	04:43:26
0.7546	15.82030000	03:02:43
0.7556	15.82030000	03:00:00
0.7577	5.30000000	02:49:44
0.7527	16.58600000	02:46:11
0.7527	93.75000000	02:46:11
0.7527	77.16400000	02:46:11
0.7525	93.75000000	02:46:11
0.7534	22.05128000	02:13:56
0.7534	468.75000000	02:13:56
0.7534	93.75000000	02:13:56
0.7534	223.34940000	02:13:56
0.7534	187.50000000	02:13:56
0.7509	281.25000000	01:35:42
0.7509	91.25510000	01:35:42
0.7498	10.00600000	01:21:05
0.7513	208.00665000	00:52:49
0.7514	15.82030000	00:52:49
0.7522	15.82030000	00:52:48
0.7524	15.82030000	00:52:47
0.7520	15.82030000	00:52:46
0.7515	15.82030000	00:52:46
0.7513	15.82030000	00:52:45
0.7501	45.94250000	00:46:40
0.7487	34.25127000	00:45:09
0.7500	785.31410000	00:44:45
0.7500	5020.05112000	00:44:45
0.7497	15.82030000	00:44:35
0.7496	15.82030000	00:44:35
0.7495	15.82030000	00:44:35
0.7477	15.82030000	00:42:15
0.7474	251.77614000	00:35:34
0.7473	15.82030000	00:35:34
0.7462	93.75000000	00:27:20
0.7462	365.00150000	00:27:20
0.7462	93.75000000	00:27:20
0.7462	93.75000000	00:27:20
0.7462	77.92970000	00:27:20
0.7462	187.50000000	00:27:20
0.7462	93.75000000	00:27:20
0.7470	15.82030000	00:23:13
0.7469	15.82030000	00:23:13
0.7449	15.82030000	00:22:58
0.7448	15.82030000	00:22:58
0.7419	15.82030000	00:19:04
0.7462	15.82030000	00:15:42
0.7480	15.82030000	00:09:27
0.7481	15.82030000	00:09:27
0.7466	15.82030000	00:05:39
0.7466	11.84054000	00:00:04
0.7465	15.82030000	00:00:04
0.7467	200.00000000	23:50:38
0.7475	15.82030000	23:50:00
0.7474	1455.46109000	23:49:18
0.7474	93.75000000	23:49:18
0.7474	93.75000000	23:49:18
0.7480	15.82030000	23:46:54
0.7450	15.82030000	23:34:57
0.7448	171.67970000	23:28:05
0.7401	170.96080000	23:13:09
0.7401	15.82030000	23:13:09
0.7402	15.82030000	23:13:09
0.7397	306.33639000	23:08:05
0.7397	15.82030000	23:08:05
0.7396	15.82030000	23:08:05
0.7397	15.82030000	23:05:50
0.7404	15.82030000	23:03:44
0.7391	10.14400000	22:58:07
0.7366	15.82030000	22:50:55
0.7366	15.82030000	22:45:18
0.7332	15.82030000	22:29:17
0.7334	182.17000000	22:28:13
0.7335	15.82030000	22:27:40
0.7336	15.82030000	22:27:40
0.7348	15.82030000	22:26:41
0.7329	15.82030000	22:23:00
0.7335	15.82030000	22:23:00
0.7344	15.82030000	22:21:48
0.7348	15.82030000	22:21:36
0.7310	188.17721000	22:18:10
0.7310	93.75000000	22:18:09
0.7310	5529.24926000	22:18:09
0.7299	34.25127000	22:16:07
0.7321	15.82030000	22:12:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.84%	成交量 156,427
最高 0.7577	最低 0.7021
7 天
变动 -11.22%	成交量 1,193,540
最高 0.8601	最低 0.7021
30 天
变动 +24.43%	成交量 10,383,768
最高 0.9752	最低 0.6031