NS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01335	93.00000000	16:54:29
0.01338	97.00000000	16:49:26
0.01323	97.00000000	16:43:58
0.01337	109.00000000	16:38:42
0.01328	105.00000000	16:33:10
0.01319	107.00000000	16:27:56
0.01318	119.00000000	16:22:42
0.01321	157.00000000	16:17:23
0.01320	106.00000000	16:11:57
0.01325	108.00000000	16:06:40
0.01347	95.00000000	16:01:23
0.01329	115.00000000	15:55:56
0.01349	131.00000000	15:50:31
0.01332	113.00000000	15:45:24
0.01327	118.00000000	15:40:17
0.01340	121.00000000	15:34:51
0.01327	106.00000000	15:29:36
0.01323	145.00000000	15:24:28
0.01331	150.00000000	15:19:13
0.01326	107.00000000	15:16:14
0.01326	207.00000000	15:10:47
0.01326	1225.00000000	15:10:19
0.01334	9727.00000000	15:10:02
0.01334	15273.00000000	15:10:02
0.01333	2324.00000000	15:09:55
0.01333	1755.00000000	15:09:55
0.01332	1786.00000000	15:09:43
0.01332	2525.00000000	15:09:43
0.01332	2438.00000000	15:09:25
0.01332	2189.00000000	15:09:25
0.01326	1928.00000000	15:09:19
0.01326	2136.00000000	15:09:19
0.01326	2185.00000000	15:09:19
0.01360	1734.00000000	15:08:56
0.01360	1910.00000000	15:08:56
0.01360	1846.00000000	15:08:56
0.01359	1959.00000000	15:08:45
0.01320	380.00000000	15:08:37
0.01334	2423.00000000	15:08:30
0.01372	1514.00000000	15:08:04
0.01372	2260.00000000	15:08:04
0.01372	1586.00000000	15:08:04
0.01346	1447.00000000	15:07:48
0.01344	2441.00000000	15:07:35
0.01331	151.00000000	15:06:24
0.01317	102.00000000	15:01:02
0.01314	110.00000000	14:55:51
0.01315	94.00000000	14:50:46
0.01317	117.00000000	14:45:17
0.01310	95.00000000	14:39:59
0.01301	121.00000000	14:34:40
0.01320	119.00000000	14:29:17
0.01302	127.00000000	14:23:55
0.01302	140.00000000	14:18:37
0.01307	102.00000000	14:13:33
0.01306	128.00000000	14:07:51
0.01302	106.00000000	14:02:45
0.01308	111.00000000	13:57:19
0.01307	147.00000000	13:52:08
0.01309	132.00000000	13:46:38
0.01308	108.00000000	13:41:23
0.01302	97.00000000	13:35:59
0.01312	93.00000000	13:30:50
0.01303	116.00000000	13:25:35
0.01303	116.00000000	13:20:25
0.01303	129.00000000	13:15:08
0.01302	129.00000000	13:09:47
0.01308	107.00000000	13:04:32
0.01295	123.00000000	12:59:07
0.01310	105.00000000	12:53:40
0.01301	136.00000000	12:48:23
0.01303	101.00000000	12:43:05
0.01310	127.00000000	12:37:39
0.01310	130.00000000	12:32:26
0.01293	136.00000000	12:27:06
0.01292	118.00000000	12:21:56
0.01298	142.00000000	12:16:26
0.01297	138.00000000	12:11:14
0.01311	102.00000000	12:05:52
0.01296	95.00000000	12:00:23
0.01302	109.00000000	11:55:13
0.01293	138.00000000	11:49:48
0.01288	98.00000000	11:44:12
0.01294	123.00000000	11:38:59
0.01292	117.00000000	11:33:26
0.01293	112.00000000	11:28:21
0.01297	122.00000000	11:23:10
0.01298	133.00000000	11:17:42
0.01292	97.00000000	11:12:37
0.01287	124.00000000	11:07:33
0.01305	104.00000000	11:02:17
0.01310	170.00000000	10:57:01
0.01292	115.00000000	10:51:37
0.01298	132.00000000	10:46:24
0.01299	99.00000000	10:40:56
0.01299	120.00000000	10:35:20
0.01310	112.00000000	10:30:19
0.01296	111.00000000	10:25:08
0.01297	157.00000000	10:19:43
0.01320	133.00000000	10:14:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.63%	成交量 1,157,481
最高 0.01372	最低 0.01226
7 天
变动 +8.98%	成交量 3,629,068
最高 0.01372	最低 0.01217
30 天
变动 +17.62%	成交量 19,122,147
最高 0.01578	最低 0.00988