NS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01278	1070.00000000	00:47:06
0.01316	202.00000000	00:46:49
0.01324	300.00000000	00:46:23
0.01294	480.00000000	00:45:53
0.01296	2150.00000000	00:45:35
0.01335	2315.00000000	00:45:19
0.01323	260.00000000	00:45:08
0.01325	2030.00000000	00:44:55
0.01318	2763.00000000	00:44:52
0.01296	600.00000000	00:44:26
0.01297	1700.00000000	00:44:07
0.01276	7610.00000000	00:43:47
0.01276	140.00000000	00:43:26
0.01291	260.00000000	00:43:24
0.01291	1489.00000000	00:43:20
0.01291	1931.00000000	00:43:20
0.01291	2443.00000000	00:42:57
0.01291	2867.00000000	00:42:57
0.01278	1542.00000000	00:42:27
0.01278	300.00000000	00:42:27
0.01278	260.00000000	00:42:12
0.01278	2450.00000000	00:42:09
0.01281	1875.00000000	00:42:05
0.01262	890.00000000	00:41:47
0.01256	370.00000000	00:41:33
0.01252	640.00000000	00:41:27
0.01247	1375.00000000	00:41:19
0.01227	250.00000000	00:40:53
0.01229	218.00000000	00:40:39
0.01225	300.00000000	00:40:10
0.01227	279.00000000	00:39:41
0.01223	224.00000000	00:39:35
0.01223	1776.00000000	00:39:35
0.01223	1680.00000000	00:39:26
0.01222	2334.00000000	00:39:23
0.01223	2100.00000000	00:39:07
0.01223	2027.00000000	00:39:07
0.01226	2436.00000000	00:38:57
0.01226	2875.00000000	00:38:57
0.01225	2737.00000000	00:38:37
0.01224	2255.00000000	00:38:35
0.01224	2788.00000000	00:38:35
0.01224	2418.00000000	00:38:35
0.01224	2567.00000000	00:38:23
0.01224	1996.00000000	00:38:23
0.01223	2066.00000000	00:37:55
0.01223	2760.00000000	00:37:55
0.01220	495.00000000	00:37:54
0.01219	2354.00000000	00:37:38
0.01218	230.00000000	00:36:57
0.01220	200.00000000	00:36:43
0.01217	163.00000000	00:36:24
0.01219	290.00000000	00:35:59
0.01219	150.00000000	00:35:31
0.01214	800.00000000	00:35:02
0.01210	775.00000000	00:34:41
0.01220	900.00000000	00:34:13
0.01218	947.00000000	00:33:56
0.01216	525.00000000	00:33:40
0.01217	240.00000000	00:33:08
0.01216	810.00000000	00:32:33
0.01212	2457.00000000	00:32:19
0.01212	2395.00000000	00:32:19
0.01212	1664.00000000	00:32:19
0.01215	400.00000000	00:32:13
0.01211	250.00000000	00:30:54
0.01211	1500.00000000	00:30:51
0.01212	2178.00000000	00:30:28
0.01204	190.00000000	00:30:25
0.01210	330.00000000	00:30:00
0.01206	250.00000000	00:29:40
0.01209	280.00000000	00:28:52
0.01204	144.00000000	00:28:26
0.01206	160.00000000	00:28:01
0.01206	300.00000000	00:27:52
0.01205	260.00000000	00:27:24
0.01204	200.00000000	00:26:34
0.01203	1420.00000000	00:26:29
0.01203	2276.00000000	00:26:29
0.01203	3004.00000000	00:26:29
0.01195	1908.00000000	00:26:00
0.01195	175.00000000	00:26:00
0.01196	2897.00000000	00:25:39
0.01196	1929.00000000	00:25:39
0.01197	768.00000000	00:25:37
0.01197	510.00000000	00:25:27
0.01200	440.00000000	00:25:19
0.01197	461.00000000	00:25:16
0.01197	525.00000000	00:25:16
0.01197	2010.00000000	00:25:16
0.01199	265.00000000	00:25:04
0.01195	185.00000000	00:24:26
0.01197	415.00000000	00:24:08
0.01193	250.00000000	00:23:54
0.01193	1270.00000000	00:23:29
0.01196	2709.00000000	00:23:06
0.01195	1812.00000000	00:23:02
0.01190	2240.00000000	00:22:35
0.01192	1958.00000000	00:22:13
0.01198	3023.00000000	00:21:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.01%	成交量 2,021,702
最高 0.01402	最低 0.01124
7 天
变动 +0.55%	成交量 7,270,330
最高 0.01434	最低 0.01124
30 天
变动 +9.98%	成交量 36,564,093
最高 0.01434	最低 0.01067