HIPPO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000176	7370.17000000	18:03:08
0.000174	146282.22046000	17:59:02
0.000174	7530.98468000	17:59:02
0.000174	152719.00982000	17:59:02
0.000175	99337.75770000	17:39:15
0.000175	166396.06237000	17:32:45
0.000175	904051.00000000	17:32:45
0.000176	142298.18923000	17:32:45
0.000177	95226.60000000	16:44:53
0.000179	89173.90000000	16:27:00
0.000175	79866.28580000	14:24:04
0.000175	62616.78420000	14:24:04
0.000175	96717.50000000	14:24:04
0.000173	100853.60000000	14:09:59
0.000174	100853.63825000	14:09:58
0.000174	398186.20000000	14:09:58
0.000175	290763.75000000	14:09:58
0.000175	159334.28420000	14:09:58
0.000175	387685.00000000	14:09:58
0.000175	143086.58351000	14:09:58
0.000176	45064.52150000	13:54:31
0.000179	25000.00000000	13:49:35
0.000176	78936.00000000	13:39:36
0.000176	75471.80000000	13:39:36
0.000174	96701.90040000	13:36:28
0.000174	160249.99960000	13:36:28
0.000175	105751.20000000	13:28:55
0.000176	278610.44774000	13:26:27
0.000176	311223.00040000	13:26:27
0.000176	160249.99960000	13:26:27
0.000178	150675.25000000	13:18:51
0.000178	110840.56750000	13:18:51
0.000177	150675.25000000	13:18:51
0.000177	159344.63250000	13:18:51
0.000177	95034.38250000	13:18:33
0.000177	64310.25000000	13:18:33
0.000177	135689.75000000	13:18:33
0.000172	170000.00000000	11:23:24
0.000172	120000.00000000	11:23:24
0.000175	155799.44755000	10:01:58
0.000174	153913.00000000	08:29:33
0.000174	144257.00000000	08:29:33
0.000174	153913.00000000	08:29:33
0.000174	63894.43220000	08:19:01
0.000174	28618.56780000	08:19:01
0.000174	124261.00000000	07:47:57
0.000175	24841.14000000	06:23:12
0.000175	49744.29999000	05:23:44
0.000179	91627.60000000	04:23:24
0.000178	63876.40449000	03:50:40
0.000174	121575.86000000	02:24:12
0.000169	127676.14530000	02:05:14
0.000170	29411.76470000	02:05:13
0.000174	5552.78000000	01:33:55
0.000172	91170.26785000	00:44:57
0.000172	91170.26785000	00:44:56
0.000172	904051.00000000	00:44:56
0.000172	387685.00000000	00:44:56
0.000173	597196.64215000	00:44:56
0.000173	193842.50000000	00:44:56
0.000173	9809.92000000	00:31:23
0.000173	165485.97500000	00:26:39
0.000173	89107.00000000	00:26:39
0.000173	150675.25000000	00:26:21
0.000172	89536.00000000	00:26:20
0.000177	36727.07482000	00:26:06
0.000178	32184.38953000	00:26:06
0.000178	160000.00000000	00:26:06
0.000183	379230.59000000	22:40:59
0.000184	387685.00000000	22:40:59
0.000184	290763.75000000	22:40:59
0.000184	150675.25000000	22:28:44
0.000186	7280.12050000	21:50:23
0.000186	387685.00000000	21:50:23
0.000186	135000.13500000	21:50:23
0.000185	150605.87450000	21:50:23
0.000185	5222.61000000	21:07:10
0.000181	387685.00000000	21:02:30
0.000182	161051.09450000	21:02:30
0.000184	64699.00000000	20:21:24
0.000185	17000.00000000	20:21:24
0.000185	8000.00000000	19:23:08
0.000186	72800.49840000	18:44:41
0.000186	84787.00000000	18:44:41
0.000183	100000.00000000	17:17:00
0.000181	296433.16801000	17:14:21
0.000182	492043.96193000	17:14:21
0.000183	904051.00000000	17:14:21
0.000183	487748.07978000	17:14:21
0.000183	387685.00000000	17:14:21
0.000184	157587.49840000	17:14:21
0.000184	387685.00000000	17:14:21
0.000190	4436.36511000	12:08:39
0.000190	131211.63489000	12:08:39
0.000189	135648.00000000	12:08:38
0.000190	70351.90000000	11:40:04
0.000190	81760.17000000	11:25:10
0.000187	109788.87998000	11:15:28
0.000186	387685.00000000	11:15:22
0.000188	7085.83986000	10:48:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.38%	成交量 13,927,323
最高 0.000186	最低 0.000169
7 天
变动 -26.97%	成交量 240,332,377
最高 0.000243	最低 0.000169
30 天
变动 -7.85%	成交量 4,252,538,100
最高 0.000476	最低 0.000169