HIPPO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000121	546387.23060000	12:13:07
0.000122	207091.79930000	12:13:07
0.000121	485951.81818000	09:55:55
0.000120	175704.90000000	09:55:55
0.000120	210543.65680000	09:55:55
0.000119	93341.48000000	09:08:16
0.000119	208527.70290000	06:29:20
0.000119	167224.08026000	06:29:20
0.000119	332458.32000000	06:29:20
0.000120	500000.00000000	06:28:33
0.000120	330000.00000000	06:28:33
0.000120	200000.00000000	06:28:33
0.000120	160000.00000000	06:28:17
0.000120	180000.00000000	06:28:13
0.000120	240000.00000000	06:28:13
0.000120	260000.00000000	06:28:13
0.000120	200000.00000000	06:28:03
0.000120	150000.00000000	06:28:03
0.000120	140000.00000000	06:27:51
0.000120	180000.00000000	06:27:51
0.000120	290000.00000000	06:27:51
0.000120	1990931.00000000	06:27:51
0.000121	1493198.25000000	06:27:51
0.000121	904051.00000000	06:27:51
0.000121	504326.76000000	06:27:51
0.000122	18122.92000000	01:51:10
0.000123	70515.44690000	00:34:40
0.000123	79264.44000000	21:25:10
0.000123	60763.76990000	19:40:02
0.000125	44572.46270000	17:11:45
0.000125	162601.60000000	17:11:45
0.000121	337190.08000000	13:19:46
0.000121	81792.56198000	09:01:11
0.000121	94652.52117000	09:01:11
0.000123	30000.00000000	08:31:35
0.000125	30000.00000000	07:00:58
0.000122	88539.32000000	05:03:10
0.000120	30864.19000000	04:50:50
0.000121	101051.98000000	22:06:47
0.000122	15839.07000000	21:45:06
0.000118	32169.36070000	19:12:37
0.000121	30000.00000000	19:12:17
0.000119	350065.33000000	16:59:36
0.000118	125841.30000000	16:34:49
0.000118	224224.02000000	16:34:49
0.000120	341655.80000000	15:37:26
0.000117	175704.90000000	15:37:03
0.000123	127726.64950000	14:22:41
0.000122	78432.70000000	14:22:35
0.000123	160000.00000000	14:22:35
0.000123	316664.30000000	14:22:35
0.000123	15559.96000000	12:27:32
0.000122	120000.37710000	10:39:07
0.000121	0.37705000	08:54:54
0.000121	61163.63636000	08:54:42
0.000121	100430.08000000	08:54:41
0.000120	120000.00000000	06:10:00
0.000122	408766.10000000	01:49:55
0.000120	130758.83333000	00:47:00
0.000120	196657.86667000	00:47:00
0.000120	176583.33333000	00:46:43
0.000120	216666.66667000	23:53:44
0.000120	133333.33333000	23:53:15
0.000120	23753.66667000	23:52:32
0.000120	201246.36389000	23:52:32
0.000120	360916.66667000	23:52:01
0.000120	206307.83333000	23:51:39
0.000120	18692.16667000	23:51:39
0.000120	433333.33333000	23:51:25
0.000120	109800.50000000	23:50:58
0.000120	452025.75000000	23:50:58
0.000120	178423.74000000	23:50:58
0.000120	279261.08333000	23:22:38
0.000120	178423.74000000	23:22:38
0.000120	266315.16000000	23:22:38
0.000118	32592.47000000	22:50:44
0.000120	9673.25000000	21:46:09
0.000120	278157.10960000	21:46:09
0.000120	187169.70000000	21:46:09
0.000120	36846.72640000	21:02:24
0.000119	155500.00000000	21:02:24
0.000119	155500.00000000	18:46:57
0.000122	66364.26230000	18:31:11
0.000122	226012.75000000	18:31:11
0.000121	20131.23967000	18:21:09
0.000121	242017.56000000	18:21:09
0.000121	439421.48760000	18:20:56
0.000121	333305.78512000	18:20:24
0.000122	454391.39344000	18:19:55
0.000122	226012.75000000	18:19:55
0.000121	330000.00000000	18:19:55
0.000120	210945.34999000	18:19:55
0.000120	396016.20000000	18:19:55
0.000120	163377.57009000	18:19:55
0.000118	56322.69300000	18:12:20
0.000120	30000.00000000	18:12:00
0.000118	212860.94160000	17:25:31
0.000115	306806.75999000	15:29:04
0.000116	475518.92980000	14:19:48
0.000116	696825.85000000	14:19:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 10,922,769
最高 0.000125	最低 0.000119
7 天
变动 -9.02%	成交量 145,997,084
最高 0.000140	最低 0.000108
30 天
变动 -27.11%	成交量 416,782,786
最高 0.000374	最低 0.000108