HIPPO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000175	155799.44755000	10:01:58
0.000174	153913.00000000	08:29:33
0.000174	144257.00000000	08:29:33
0.000174	153913.00000000	08:29:33
0.000174	63894.43220000	08:19:01
0.000174	28618.56780000	08:19:01
0.000174	124261.00000000	07:47:57
0.000175	24841.14000000	06:23:12
0.000175	49744.29999000	05:23:44
0.000179	91627.60000000	04:23:24
0.000178	63876.40449000	03:50:40
0.000174	121575.86000000	02:24:12
0.000169	127676.14530000	02:05:14
0.000170	29411.76470000	02:05:13
0.000174	5552.78000000	01:33:55
0.000172	91170.26785000	00:44:57
0.000172	91170.26785000	00:44:56
0.000172	904051.00000000	00:44:56
0.000172	387685.00000000	00:44:56
0.000173	597196.64215000	00:44:56
0.000173	193842.50000000	00:44:56
0.000173	9809.92000000	00:31:23
0.000173	165485.97500000	00:26:39
0.000173	89107.00000000	00:26:39
0.000173	150675.25000000	00:26:21
0.000172	89536.00000000	00:26:20
0.000177	36727.07482000	00:26:06
0.000178	32184.38953000	00:26:06
0.000178	160000.00000000	00:26:06
0.000183	379230.59000000	22:40:59
0.000184	387685.00000000	22:40:59
0.000184	290763.75000000	22:40:59
0.000184	150675.25000000	22:28:44
0.000186	7280.12050000	21:50:23
0.000186	387685.00000000	21:50:23
0.000186	135000.13500000	21:50:23
0.000185	150605.87450000	21:50:23
0.000185	5222.61000000	21:07:10
0.000181	387685.00000000	21:02:30
0.000182	161051.09450000	21:02:30
0.000184	64699.00000000	20:21:24
0.000185	17000.00000000	20:21:24
0.000185	8000.00000000	19:23:08
0.000186	72800.49840000	18:44:41
0.000186	84787.00000000	18:44:41
0.000183	100000.00000000	17:17:00
0.000181	296433.16801000	17:14:21
0.000182	492043.96193000	17:14:21
0.000183	904051.00000000	17:14:21
0.000183	487748.07978000	17:14:21
0.000183	387685.00000000	17:14:21
0.000184	157587.49840000	17:14:21
0.000184	387685.00000000	17:14:21
0.000190	4436.36511000	12:08:39
0.000190	131211.63489000	12:08:39
0.000189	135648.00000000	12:08:38
0.000190	70351.90000000	11:40:04
0.000190	81760.17000000	11:25:10
0.000187	109788.87998000	11:15:28
0.000186	387685.00000000	11:15:22
0.000188	7085.83986000	10:48:37
0.000187	99866.03180000	10:48:37
0.000187	21551.64079000	09:19:07
0.000187	88448.35921000	09:19:07
0.000187	20298.62000000	09:19:07
0.000186	66913.38000000	09:19:07
0.000186	220000.00000000	09:19:07
0.000186	200000.00000000	09:19:07
0.000186	96211.97000000	09:19:07
0.000186	130000.00000000	09:19:07
0.000186	212312.14927000	08:32:17
0.000186	246101.00000000	08:32:17
0.000186	110386.85073000	08:32:17
0.000181	200000.00000000	05:12:51
0.000179	99163.98000000	04:52:11
0.000179	100298.00000000	03:59:25
0.000179	100298.00000000	03:59:24
0.000182	25062.52750000	03:31:11
0.000182	25000.00000000	02:13:16
0.000180	25615.97000000	23:10:03
0.000185	580344.17361000	22:52:29
0.000185	904051.00000000	22:52:29
0.000185	377385.38400000	22:52:29
0.000184	479331.63239000	22:52:29
0.000184	246101.00000000	22:52:29
0.000186	102087.64000000	20:50:05
0.000183	193842.50000000	20:43:34
0.000183	193842.50000000	20:43:34
0.000184	43504.29270000	19:43:10
0.000187	25000.00000000	19:42:11
0.000187	125273.62000000	19:11:04
0.000187	387685.00000000	19:11:04
0.000186	25000.00000000	18:42:27
0.000183	184908.00000000	16:27:28
0.000183	49657.46000000	16:27:28
0.000186	229946.50000000	16:17:39
0.000185	4922.69368000	16:17:37
0.000185	82628.09122000	16:17:37
0.000185	63424.88690000	16:17:37
0.000185	5222.61000000	16:12:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.42%	成交量 12,819,582
最高 0.000190	最低 0.000169
7 天
变动 -27.39%	成交量 234,208,198
最高 0.000243	最低 0.000169
30 天
变动 -8.38%	成交量 4,246,413,922
最高 0.000476	最低 0.000169