HIPPO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000106	60763.77000000	19:40:02
0.000109	8864.07000000	17:22:37
0.000107	21669.20000000	19:19:02
0.000113	490020.42478000	17:27:00
0.000118	425688.11195000	17:26:29
0.000119	16084.53000000	17:17:05
0.000120	327700.00000000	16:52:16
0.000119	647791.02056000	16:52:16
0.000116	86403.10634000	16:42:36
0.000107	86403.10638000	16:36:52
0.000108	643208.60922000	16:36:52
0.000111	221172.18440000	16:36:52
0.000119	61136.22882000	16:35:05
0.000119	61947.67118000	16:35:05
0.000118	500000.00000000	16:35:05
0.000114	327700.00000000	16:35:05
0.000115	83219.95000000	16:16:37
0.000115	62747.84000000	15:17:39
0.000109	313260.70000000	13:27:40
0.000107	327699.99999000	12:04:59
0.000107	327700.00000000	12:04:59
0.000106	45574.70000000	10:45:24
0.000104	327700.00000000	07:16:33
0.000103	327699.99996000	07:16:33
0.000103	56282.54000000	21:37:07
0.000101	161992.51000000	17:01:39
0.000106	225817.20000000	14:55:49
0.000105	327700.00000000	14:55:49
0.000107	89872.05000000	21:48:58
0.000104	126714.16000000	14:50:48
0.000103	327700.00000000	14:50:48
0.000093	312533.91210000	12:37:25
0.000095	327700.00000000	12:35:06
0.000097	154639.17525000	12:29:52
0.000097	157894.73684000	12:18:38
0.000095	23897.63882000	12:15:34
0.000100	20000.00000000	12:15:34
0.000106	114330.39990000	04:30:35
0.000112	17171.98000000	03:07:22
0.000114	3223.07689000	20:45:23
0.000114	327700.00000000	20:45:23
0.000114	58759.34000000	19:46:41
0.000121	22292.87389000	10:04:34
0.000121	63919.45611000	10:04:34
0.000119	500000.00000000	10:04:34
0.000117	327700.00000000	10:04:34
0.000116	327700.00000000	10:04:34
0.000115	327700.00000000	10:04:34
0.000114	171708.62450000	08:23:00
0.000114	54803.00000000	08:18:05
0.000119	161992.51000000	16:38:42
0.000122	336064.75410000	15:34:53
0.000120	327700.00000000	15:34:53
0.000119	415575.58830000	15:34:53
0.000119	327700.00000000	15:34:53
0.000110	637718.13210000	15:08:25
0.000111	415575.58830000	15:08:25
0.000120	41666.66666000	20:56:10
0.000122	16900.00000000	18:29:00
0.000120	327700.00000000	18:29:00
0.000119	327700.00000000	18:29:00
0.000118	327700.00000000	18:29:00
0.000118	81879.96000000	17:09:21
0.000115	69542.24000000	10:28:57
0.000112	20616.41000000	09:57:34
0.000118	1876.27132000	09:40:34
0.000118	91937.28800000	09:20:39
0.000120	30000.00000000	03:55:05
0.000126	60763.77000000	23:08:42
0.000121	133968.31050000	15:42:34
0.000121	82799.00890000	15:03:40
0.000121	452025.49995000	15:03:39
0.000121	452025.49995000	15:03:39
0.000121	166807.55705000	15:03:39
0.000121	285217.94292000	15:03:39
0.000121	132541.81724000	15:03:39
0.000121	451799.48724000	15:03:39
0.000121	248654.78267000	15:03:29
0.000121	248654.78267000	15:03:29
0.000121	247578.88462000	15:03:29
0.000121	455155.55544000	14:40:40
0.000121	452025.49994000	14:40:40
0.000122	7732642.24000000	14:32:27
0.000122	452025.49997000	14:26:02
0.000122	451799.48724000	14:26:02
0.000122	86927.54166000	14:25:29
0.000122	197252.54439000	14:25:29
0.000122	191315.45442000	14:25:22
0.000122	191411.15997000	14:25:22
0.000122	814299.46309000	14:24:24
0.000122	398186.19997000	14:24:19
0.000122	452025.49996000	14:24:19
0.000122	383194.33364000	14:24:19
0.000122	375530.44700000	14:24:19
0.000133	57467.15126000	07:13:30
0.000133	289366.68078000	07:13:30
0.000133	14282.65000000	20:47:32
0.000127	755212.19790000	09:41:49
0.000128	334227.17210000	09:41:49
0.000134	36051.63000000	09:02:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.75%	成交量 69,628
最高 0.000109	最低 0.000106
7 天
变动 -10.92%	成交量 11,249,300
最高 0.000121	最低 0.000093
30 天
变动 -25.87%	成交量 61,909,424
最高 0.000186	最低 0.000093