HIPPO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000146	122480.37000000	02:05:14
0.000150	5195.77520000	02:05:14
0.000150	165485.97500000	00:26:39
0.000150	89106.99990000	00:26:39
0.000150	150675.25000000	00:26:21
0.000150	89535.99990000	00:26:20
0.000161	6993.68000000	15:10:49
0.000160	109788.87998000	11:15:28
0.000157	92088.10000000	23:05:29
0.000154	16969.29000000	23:02:47
0.000160	5981.43000000	22:18:24
0.000153	201876.98000000	15:01:33
0.000156	250000.00000000	15:01:33
0.000158	187917.00000000	15:01:33
0.000159	187917.00000000	15:01:33
0.000164	29385.84000000	14:58:57
0.000162	1879.17020000	14:24:26
0.000162	186037.82980000	14:24:26
0.000158	14146.38000000	09:45:05
0.000160	231771.38948000	07:55:05
0.000163	59997.42000000	23:45:41
0.000160	116279.06932000	21:41:04
0.000160	116279.06934000	21:41:04
0.000160	566.56934000	21:41:04
0.000160	115712.50000000	21:10:52
0.000160	116279.06934000	21:10:52
0.000160	11.75767000	21:10:52
0.000160	116267.31167000	18:55:17
0.000160	116279.06931000	18:55:17
0.000160	116279.06931000	18:55:17
0.000160	29732.02779000	18:55:17
0.000160	86547.04153000	17:46:24
0.000160	63512.85014000	17:46:24
0.000160	52766.21920000	17:42:05
0.000160	63512.85014000	17:42:05
0.000160	52766.21920000	17:42:05
0.000160	116279.06934000	17:42:05
0.000160	31756.42507000	17:42:05
0.000160	84522.64427000	17:42:05
0.000160	116279.06934000	17:42:05
0.000160	116279.06934000	17:42:05
0.000160	105728.93066000	16:43:21
0.000160	327700.00000000	16:43:21
0.000160	187917.00000000	16:43:21
0.000160	116279.06934000	16:43:21
0.000159	187917.00000000	16:41:15
0.000159	327700.00000000	16:41:15
0.000149	66946.73000000	15:37:37
0.000155	323865.66000000	15:37:03
0.000160	7398.48348000	15:33:32
0.000167	20785.48870000	15:33:32
0.000167	79214.51130000	15:24:26
0.000173	8377.31000000	14:06:06
0.000174	36647.25000000	13:05:54
0.000174	327700.00000000	13:05:54
0.000174	187917.00000000	13:05:54
0.000173	327700.00000000	13:05:54
0.000172	116046.65694000	13:05:50
0.000172	232.41283000	13:05:50
0.000172	116046.65694000	13:05:50
0.000172	116279.06977000	13:05:50
0.000172	327700.00000000	13:05:50
0.000172	187917.00000000	13:05:50
0.000380	40124.97377000	13:05:27
0.000260	97881.47633000	13:05:27
0.000250	100000.00000000	13:05:27
0.000183	48951.98009000	13:05:27
0.000180	48951.98009000	13:05:27
0.000178	49237.42717000	13:05:27
0.000177	426421.75255000	13:05:27
0.000172	327700.00000000	13:05:27
0.000172	187917.00000000	13:05:27
0.000171	327700.00000000	13:05:27
0.000171	187917.00000000	13:05:27
0.000173	41524.86000000	11:49:15
0.000173	327700.00000000	11:49:15
0.000173	187917.00000000	11:49:15
0.000170	26564.89926000	08:31:37
0.000170	28147.92000000	00:37:23
0.000170	54712.81930000	21:49:02
0.000170	21768.89310000	21:49:02
0.000183	445534.92700000	21:48:58
0.000182	500000.00000000	21:48:58
0.000176	112461.89300000	21:48:58
0.000170	78231.10690000	21:39:02
0.000260	117118.52367000	21:24:02
0.000250	156332.50360000	21:24:02
0.000200	185000.00000000	21:24:02
0.000186	47750.42508000	21:24:02
0.000183	47750.42508000	21:24:02
0.000173	49473.37857000	21:24:02
0.000172	434271.15340000	21:24:02
0.000170	500000.00000000	21:24:02
0.000170	500000.00060000	21:24:02
0.000170	86865.33122000	21:24:02
0.000170	159235.66878000	21:24:02
0.000167	76287.42500000	21:21:25
0.000168	17537.19000000	19:35:32
0.000171	34300.90000000	19:30:11
0.000168	62539.50360000	19:06:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.75%	成交量 739,263
最高 0.000161	最低 0.000146
7 天
变动 -27.36%	成交量 17,921,942
最高 0.000380	最低 0.000146
30 天
变动 -10.98%	成交量 178,801,478
最高 0.000400	最低 0.000146