PROVE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1789	65.21000000	06:00:24
0.1789	180.63000000	06:00:24
0.1789	25.66000000	06:00:24
0.1795	91.74000000	06:00:15
0.1795	113.76000000	06:00:15
0.1789	90.65000000	05:59:52
0.1795	97.48000000	05:59:44
0.1789	81.96000000	05:59:36
0.1795	16.19000000	05:59:32
0.1795	166.05000000	05:59:32
0.1790	123.50000000	05:59:16
0.1797	163.00000000	05:59:14
0.1797	0.62000000	05:59:02
0.1797	148.38000000	05:59:02
0.1796	123.61000000	05:58:47
0.1796	68.18000000	05:58:47
0.1796	55.93000000	05:58:32
0.1796	47.48000000	05:58:32
0.1796	156.04000000	05:58:23
0.1796	130.98000000	05:58:23
0.1796	26.98000000	05:58:23
0.1790	0.28000000	05:57:57
0.1790	137.22000000	05:57:57
0.1796	85.50000000	05:57:51
0.1796	43.60000000	05:57:39
0.1796	6.84000000	05:57:34
0.1796	93.16000000	05:57:34
0.1796	84.50000000	05:57:33
0.1795	190.23000000	05:57:30
0.1795	196.54000000	05:57:08
0.1795	202.33000000	05:57:08
0.1794	120.14000000	05:56:49
0.1794	184.26000000	05:56:36
0.1793	201.02000000	05:56:26
0.1793	130.88000000	05:56:26
0.1793	161.03000000	05:56:26
0.1793	180.15000000	05:56:00
0.1793	206.16000000	05:56:00
0.1793	143.36000000	05:56:00
0.1786	118.63000000	05:55:38
0.1792	134.08000000	05:55:36
0.1787	113.18000000	05:55:20
0.1787	124.14000000	05:54:55
0.1787	178.19000000	05:54:55
0.1793	164.37000000	05:54:29
0.1787	156.08000000	05:54:02
0.1795	187.16000000	05:53:40
0.1795	123.54000000	05:53:40
0.1794	188.31000000	05:53:30
0.1794	141.88000000	05:53:30
0.1788	170.07000000	05:53:05
0.1796	1439.29000000	05:53:00
0.1795	135.98000000	05:52:41
0.1795	124.40000000	05:52:41
0.1794	165.91000000	05:52:15
0.1794	197.99000000	05:52:15
0.1794	130.21000000	05:51:48
0.1794	138.82000000	05:51:48
0.1787	184.13000000	05:51:30
0.1788	142.76000000	05:51:10
0.1793	134.42000000	05:50:40
0.1793	170.87000000	05:50:36
0.1793	151.90000000	05:50:36
0.1793	181.95000000	05:50:36
0.1788	158.32000000	05:50:34
0.1788	171.41000000	05:50:34
0.1788	152.30000000	05:50:34
0.1796	138.64000000	05:50:10
0.1797	176.97000000	05:50:07
0.1797	179.75000000	05:50:07
0.1797	127.76000000	05:50:07
0.1797	113.24000000	05:50:07
0.1790	197.09000000	05:49:44
0.1790	122.04000000	05:49:44
0.1791	121.36000000	05:49:25
0.1797	128.84000000	05:48:56
0.1797	161.99000000	05:48:56
0.1791	168.76000000	05:48:32
0.1792	89.50000000	05:48:29
0.1798	95.00000000	05:48:21
0.1793	202.65000000	05:48:15
0.1793	81.76000000	05:47:52
0.1793	67.74000000	05:47:52
0.1793	95.30000000	05:47:28
0.1800	192.52000000	05:47:03
0.1800	179.93000000	05:47:03
0.1802	830.68000000	05:46:40
0.1802	177.01000000	05:46:40
0.1801	181.63000000	05:46:22
0.1801	179.67000000	05:46:22
0.1801	199.82000000	05:46:22
0.1800	194.23000000	05:46:13
0.1794	127.87000000	05:46:01
0.1795	160.93000000	05:45:32
0.1795	139.44000000	05:45:32
0.1795	171.10000000	05:45:32
0.1794	158.80000000	05:45:10
0.1794	136.23000000	05:45:10
0.1794	148.59000000	05:45:10
0.1800	186.20000000	05:44:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.13%	成交量 1,472,406
最高 0.1821	最低 0.1760
7 天
变动 +4.13%	成交量 11,146,478
最高 0.1862	最低 0.1628
30 天
变动 +7.13%	成交量 44,588,940
最高 0.1893	最低 0.1426