PROVE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18110	50.00000000	23:28:02
0.18130	110.00000000	23:27:50
0.18100	110.00000000	23:24:07
0.18010	690.00000000	23:17:41
0.18060	110.00000000	22:47:53
0.18060	1140.00000000	22:47:53
0.18040	100.00000000	22:45:07
0.18110	5770.00000000	22:44:31
0.18090	220.00000000	22:44:31
0.18080	680.00000000	22:44:31
0.17960	800.00000000	22:40:58
0.17960	1200.00000000	22:40:58
0.17930	50.00000000	22:35:50
0.17880	50.00000000	22:24:40
0.17870	110.00000000	22:12:04
0.17820	110.00000000	22:08:37
0.17800	690.00000000	22:03:47
0.17770	100.00000000	22:01:16
0.17750	1220.00000000	22:00:46
0.17750	1130.00000000	22:00:35
0.17700	2000.00000000	22:00:29
0.17650	150.00000000	21:41:12
0.17650	1240.00000000	21:09:41
0.17650	1240.00000000	21:09:41
0.17720	1180.00000000	21:01:47
0.17690	20.00000000	20:35:58
0.17690	20.00000000	20:35:58
0.17690	40.00000000	20:35:58
0.17690	40.00000000	20:35:58
0.17750	1170.00000000	20:21:18
0.17740	110.00000000	20:18:43
0.17730	390.00000000	20:16:30
0.17760	110.00000000	20:12:05
0.17760	270.00000000	20:12:05
0.17710	110.00000000	20:05:01
0.17710	110.00000000	20:05:01
0.17710	140.00000000	20:05:01
0.17710	140.00000000	20:05:01
0.17790	100.00000000	20:01:00
0.17740	310.00000000	19:58:43
0.17720	110.00000000	19:57:44
0.17770	110.00000000	19:57:42
0.17770	690.00000000	19:56:47
0.17770	310.00000000	19:56:46
0.17780	250.00000000	19:56:46
0.17780	310.00000000	19:55:43
0.17810	320.00000000	19:53:08
0.17810	320.00000000	19:53:01
0.17820	80.00000000	19:53:01
0.17820	170.00000000	19:53:01
0.17820	320.00000000	19:51:50
0.17820	60.00000000	19:51:44
0.17820	130.00000000	19:51:44
0.17820	130.00000000	19:51:44
0.17860	190.00000000	19:51:26
0.17860	1050.00000000	19:51:26
0.17820	320.00000000	19:51:20
0.17820	320.00000000	19:51:14
0.17810	320.00000000	19:48:02
0.17800	320.00000000	19:47:51
0.17770	50.00000000	19:46:32
0.17820	50.00000000	19:46:29
0.17770	690.00000000	19:46:06
0.17770	960.00000000	19:46:04
0.17800	30.00000000	19:46:02
0.17840	550.00000000	19:43:01
0.17910	10.00000000	19:38:35
0.17850	690.00000000	19:35:54
0.17850	130.00000000	19:35:54
0.17850	130.00000000	19:35:54
0.17870	570.00000000	19:33:18
0.17880	110.00000000	19:33:18
0.17880	130.00000000	19:33:18
0.17880	130.00000000	19:33:18
0.17920	470.00000000	19:31:03
0.17920	930.00000000	19:31:03
0.17920	930.00000000	19:31:03
0.17920	930.00000000	19:31:02
0.17920	190.00000000	19:30:52
0.17890	380.00000000	19:30:44
0.17890	550.00000000	19:30:44
0.17920	930.00000000	19:30:07
0.17990	430.00000000	19:07:52
0.17990	20.00000000	19:07:52
0.17950	860.00000000	19:07:32
0.17950	930.00000000	19:07:32
0.17920	990.00000000	18:40:21
0.17900	130.00000000	18:31:08
0.17900	130.00000000	18:31:08
0.17900	50.00000000	18:31:08
0.17970	110.00000000	17:00:52
0.17950	110.00000000	17:00:23
0.17990	1400.00000000	16:25:00
0.18000	10.00000000	16:14:00
0.18000	10.00000000	16:14:00
0.17990	1430.00000000	16:13:37
0.17920	1530.00000000	16:03:16
0.17940	90.00000000	15:42:35
0.17970	550.00000000	15:40:37
0.18060	60.00000000	14:46:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.06%	成交量 96,000
最高 0.18500	最低 0.17650
7 天
变动 -9.81%	成交量 1,520,250
最高 0.20640	最低 0.17650
30 天
变动 -7.98%	成交量 16,842,020
最高 0.28840	最低 0.17650