PROVE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1884	300.00000000	18:26:02
0.1883	16.26859000	18:21:00
0.1883	414.76072000	18:21:00
0.1884	240.00000000	18:17:26
0.1884	60.00000000	18:17:26
0.1884	300.00000000	18:10:57
0.1885	60.00000000	18:08:07
0.1885	8.95572000	18:06:01
0.1885	291.04428000	18:05:55
0.1889	300.00000000	17:15:00
0.1887	216.08126000	17:09:59
0.1887	300.00000000	17:09:59
0.1888	758.00359000	17:09:04
0.1889	1016.54832000	17:06:58
0.1882	300.00000000	17:04:03
0.1883	300.00000000	17:02:54
0.1883	360.00000000	17:02:30
0.1883	300.00000000	17:02:30
0.1883	380.28160000	17:02:04
0.1885	100.00000000	17:02:03
0.1885	114.02280000	17:02:03
0.1885	493.03491000	17:02:03
0.1886	357.89959000	17:02:03
0.1886	165.29265000	17:02:03
0.1886	60.00000000	17:02:00
0.1886	80.00000000	17:02:00
0.1886	60.00000000	17:01:59
0.1887	100.00000000	16:08:07
0.1880	300.00000000	15:47:41
0.1886	485.15053000	15:41:33
0.1894	20.00000000	15:41:20
0.1894	60.00000000	15:41:20
0.1894	20.00000000	15:41:20
0.1894	40.00000000	15:41:20
0.1894	60.00000000	15:41:20
0.1895	156.98916000	15:41:13
0.1895	3139.78313000	15:41:13
0.1897	100.00000000	15:41:13
0.1897	2000.00000000	15:41:13
0.1900	263.15789000	15:39:07
0.1901	100.00000000	15:39:07
0.1901	66.49255000	15:39:07
0.1901	444.29872000	15:39:07
0.1903	383.67766000	15:39:07
0.1903	300.00000000	15:39:07
0.1905	147.38456000	15:28:48
0.1905	300.00000000	15:28:48
0.1906	248.58495000	15:28:48
0.1906	137.90461000	15:28:48
0.1903	353.94045000	14:28:20
0.1903	741.19198000	14:28:13
0.1907	372.03237000	14:26:37
0.1907	412.27794000	14:26:37
0.1907	178.69042000	14:22:50
0.1907	117.16041000	14:01:13
0.1907	284.91223000	14:01:13
0.1907	382.56685000	14:01:03
0.1907	300.00000000	14:01:03
0.1904	471.69516000	12:28:54
0.1907	345.61164000	12:28:46
0.1907	178.69042000	12:28:45
0.1905	575.84035000	12:09:48
0.1906	404.89564000	12:09:47
0.1909	593.38925000	12:09:42
0.1909	369.01548000	12:09:42
0.1909	178.69042000	12:09:41
0.1909	195.93153000	11:58:45
0.1909	225.50985000	11:58:45
0.1912	60.00000000	11:51:48
0.1912	60.00000000	11:51:48
0.1918	586.85573000	11:12:00
0.1918	362.43495000	11:12:00
0.1918	178.69042000	11:11:59
0.1918	60.00000000	11:10:10
0.1919	58.17140000	11:01:51
0.1919	877.79831000	11:01:38
0.1924	100.00000000	10:48:34
0.1914	35.80012000	10:12:30
0.1918	25.00000000	10:12:09
0.1915	60.00000000	10:03:25
0.1914	394.13285000	10:02:06
0.1915	58.17140000	10:02:05
0.1915	60.00000000	10:02:05
0.1915	67.06489000	10:02:05
0.1915	300.00000000	10:02:05
0.1914	300.00000000	09:57:04
0.1912	457.02179000	09:19:23
0.1915	572.47397000	09:19:15
0.1915	14.97863000	09:19:15
0.1915	333.99580000	09:19:14
0.1915	60.00000000	09:19:14
0.1915	178.69042000	09:19:14
0.1916	471.84308000	08:56:17
0.1916	414.88666000	08:56:15
0.1916	300.00000000	08:56:15
0.1916	64.63212000	08:56:15
0.1917	470.77804000	08:25:15
0.1918	479.09309000	08:21:54
0.1922	371.87185000	08:21:06
0.1922	17.78621000	08:21:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.13%	成交量 68,320
最高 0.1933	最低 0.1880
7 天
变动 -6.50%	成交量 569,339
最高 0.2057	最低 0.1880
30 天
变动 -10.33%	成交量 3,884,907
最高 0.2144	最低 0.1808