PROVE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1760	917.56344000	01:20:20
0.1762	176.25008000	01:19:58
0.1762	317.82330000	01:19:58
0.1762	473.57280000	01:19:58
0.1763	1137.12565000	01:11:12
0.1763	3362.87435000	01:11:12
0.1762	176.25000000	01:11:12
0.1762	176.25000000	01:11:12
0.1762	176.25000000	01:11:12
0.1762	176.25000000	01:11:12
0.1762	176.25000000	01:11:12
0.1762	176.25000000	01:11:12
0.1762	176.25000000	01:11:12
0.1762	176.25000000	01:11:12
0.1762	134.03870000	01:11:12
0.1756	136.52744000	01:01:26
0.1756	2308.27680000	01:01:26
0.1756	422.27210000	01:01:26
0.1757	134.03870000	01:01:25
0.1757	352.50000000	01:01:25
0.1755	3303.75000000	00:39:17
0.1755	138.75000000	00:39:14
0.1755	705.00000000	00:39:14
0.1755	176.25000000	00:39:14
0.1755	176.25000000	00:39:14
0.1754	176.25000000	00:39:14
0.1757	91.68000000	21:01:18
0.1761	255.00000000	20:23:56
0.1761	862.42180000	20:23:56
0.1761	255.00000000	20:23:56
0.1761	149.57318000	20:23:56
0.1760	105.42682000	20:23:56
0.1760	8982.11801000	20:23:56
0.1757	1847.84053000	20:12:13
0.1753	1260.49532000	19:31:59
0.1753	706.89420000	19:31:49
0.1756	389.72852000	19:31:05
0.1756	123.18782000	19:31:05
0.1756	424.48684000	19:31:05
0.1756	31.85657000	19:30:47
0.1756	63.84343000	19:30:47
0.1756	95.70000000	19:28:25
0.1756	263.10000000	19:28:15
0.1757	97.42189000	19:28:15
0.1757	333.80000000	19:28:15
0.1757	129.84090000	19:28:15
0.1757	11.16818000	19:28:15
0.1757	603.20000000	19:26:42
0.1759	1000.00000000	19:25:48
0.1760	1174.41118000	17:04:13
0.1760	1573.28069000	17:02:41
0.1766	680.66137000	17:01:47
0.1766	100.00000000	17:01:47
0.1763	70.46419000	17:01:47
0.1763	2417.80808000	17:01:47
0.1767	1831.08363000	16:47:29
0.1767	255.00000000	16:47:29
0.1767	255.00000000	16:47:29
0.1767	1019.22912000	16:47:29
0.1767	743.32884000	16:47:28
0.1768	2364.95636000	16:41:37
0.1769	100.00000000	16:41:37
0.1774	430.08048000	16:16:37
0.1774	334.91952000	16:16:37
0.1774	255.00000000	16:16:37
0.1776	673.52279000	16:03:05
0.1776	592.07063000	16:03:05
0.1778	579.57345000	16:03:04
0.1778	255.00000000	16:03:03
0.1778	255.00000000	16:03:03
0.1778	255.00000000	16:03:03
0.1778	255.00000000	16:03:03
0.1778	765.00000000	16:03:03
0.1786	507.40783000	15:54:23
0.1787	126.51564000	15:50:43
0.1787	255.00000000	15:50:43
0.1781	100.00000000	15:32:48
0.1780	255.00000000	15:32:48
0.1780	255.00000000	15:32:48
0.1780	255.00000000	15:32:47
0.1780	255.00000000	15:32:47
0.1765	855.47581000	15:21:46
0.1769	453.30181000	15:21:18
0.1771	640.63070000	15:03:42
0.1769	100.00000000	15:02:21
0.1767	230.63070000	15:01:03
0.1767	409.84345000	15:01:03
0.1767	100.15655000	15:01:03
0.1767	255.00000000	15:01:03
0.1774	255.00000000	14:19:09
0.1773	4500.00000000	14:19:09
0.1758	80.80850000	13:42:46
0.1750	1474.72317000	13:39:20
0.1755	80.80850000	13:39:05
0.1755	510.00000000	13:39:05
0.1760	429.51020000	13:15:43
0.1760	2185.25611000	13:15:43
0.1757	255.00000000	13:08:05
0.1757	255.00000000	13:08:05
0.1757	510.00000000	13:08:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.27%	成交量 156,140
最高 0.1787	最低 0.1721
7 天
变动 +4.08%	成交量 1,434,114
最高 0.1857	最低 0.1634
30 天
变动 +5.33%	成交量 5,840,399
最高 0.1892	最低 0.1427