PROVE/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.188380	83.00000000	18:32:52
0.188380	175.00000000	18:31:56
0.188390	83.00000000	18:30:22
0.188480	129.00000000	18:30:12
0.188380	99.00000000	18:30:03
0.188380	96.00000000	18:28:49
0.188480	107.00000000	18:27:44
0.188490	99.00000000	18:26:45
0.188590	99.00000000	18:26:41
0.188490	84.00000000	18:26:31
0.188590	162.00000000	18:26:22
0.188490	83.00000000	18:25:30
0.188490	83.00000000	18:25:30
0.188590	83.00000000	18:24:43
0.188590	83.00000000	18:24:43
0.188590	225.00000000	18:24:32
0.188590	225.00000000	18:24:32
0.188480	102.00000000	18:24:26
0.188480	102.00000000	18:24:26
0.188590	236.00000000	18:23:23
0.188590	236.00000000	18:23:23
0.188590	86.00000000	18:22:19
0.188590	86.00000000	18:22:19
0.188590	95.00000000	18:22:12
0.188590	95.00000000	18:22:12
0.188590	198.00000000	18:22:03
0.188590	198.00000000	18:22:03
0.188590	105.00000000	18:21:54
0.188590	105.00000000	18:21:54
0.188590	228.00000000	18:20:42
0.188590	228.00000000	18:20:42
0.188590	207.00000000	18:19:36
0.188590	207.00000000	18:19:36
0.188490	180.00000000	18:18:02
0.188490	180.00000000	18:18:02
0.188590	100.00000000	18:17:56
0.188590	100.00000000	18:17:56
0.188390	54.00000000	18:17:03
0.188390	54.00000000	18:17:03
0.188390	147.00000000	18:16:16
0.188390	147.00000000	18:16:16
0.188590	92.00000000	18:14:47
0.188590	92.00000000	18:14:47
0.188610	171.00000000	18:13:38
0.188610	171.00000000	18:13:38
0.188690	96.00000000	18:12:31
0.188690	96.00000000	18:12:31
0.188510	101.00000000	18:11:21
0.188510	101.00000000	18:11:21
0.188510	88.00000000	18:11:04
0.188510	88.00000000	18:11:04
0.188590	230.00000000	18:10:26
0.188590	230.00000000	18:10:26
0.188410	196.00000000	18:09:20
0.188410	196.00000000	18:09:20
0.188290	86.00000000	18:08:27
0.188290	86.00000000	18:08:27
0.188300	82.00000000	18:08:23
0.188300	82.00000000	18:08:23
0.188210	135.00000000	18:08:19
0.188210	135.00000000	18:08:19
0.188690	179.00000000	18:06:01
0.188690	179.00000000	18:06:01
0.188710	85.00000000	18:04:23
0.188710	85.00000000	18:04:23
0.188990	177.00000000	18:02:29
0.188990	177.00000000	18:02:29
0.189000	151.00000000	18:01:16
0.189000	151.00000000	18:01:16
0.188910	85.00000000	18:01:07
0.188910	85.00000000	18:01:07
0.189000	80.00000000	18:01:02
0.189010	95.00000000	18:00:55
0.188900	84.00000000	18:00:50
0.189010	97.00000000	18:00:45
0.189010	145.00000000	18:00:39
0.189010	95.00000000	18:00:34
0.188870	164.00000000	17:59:03
0.188800	82.00000000	17:57:57
0.188870	99.00000000	17:57:49
0.189170	80.00000000	17:56:23
0.189060	103.00000000	17:56:15
0.189060	93.00000000	17:55:24
0.189060	83.00000000	17:55:16
0.188960	86.00000000	17:54:19
0.189130	85.00000000	17:53:30
0.189280	96.00000000	17:52:54
0.189280	145.00000000	17:52:08
0.189120	92.00000000	17:52:00
0.189280	192.00000000	17:51:54
0.189240	86.00000000	17:50:53
0.189310	92.00000000	17:50:45
0.189210	84.00000000	17:50:40
0.189310	161.00000000	17:50:30
0.189310	102.00000000	17:49:26
0.189170	81.00000000	17:48:17
0.189200	100.00000000	17:47:15
0.189190	89.00000000	17:47:07
0.189190	198.00000000	17:46:27
0.189180	2643.00000000	17:46:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.20%	成交量 360,343
最高 0.193340	最低 0.188000
7 天
变动 -6.13%	成交量 4,254,783
最高 0.206790	最低 0.188000
30 天
变动 -10.47%	成交量 20,802,232
最高 0.214570	最低 0.180520