PROVE/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.181970	70.00000000	13:13:05
0.181950	70.00000000	13:11:30
0.182010	70.00000000	13:09:57
0.182080	70.00000000	13:09:47
0.182050	70.00000000	13:08:17
0.182120	70.00000000	13:08:09
0.182260	70.00000000	13:07:22
0.182260	70.00000000	13:07:08
0.182010	70.00000000	13:06:10
0.181950	70.00000000	13:06:05
0.182110	70.00000000	13:05:09
0.182050	70.00000000	13:04:59
0.182080	70.00000000	13:04:50
0.182110	70.00000000	13:04:43
0.182080	70.00000000	13:03:06
0.182380	70.00000000	13:01:58
0.182310	70.00000000	13:01:49
0.182440	70.00000000	13:00:30
0.182260	70.00000000	12:59:51
0.182290	70.00000000	12:59:35
0.182310	70.00000000	12:59:24
0.182380	70.00000000	12:59:11
0.182260	70.00000000	12:57:45
0.182300	70.00000000	12:57:37
0.182200	70.00000000	12:56:41
0.182230	70.00000000	12:56:33
0.182300	70.00000000	12:55:54
0.182370	70.00000000	12:54:52
0.182350	70.00000000	12:52:32
0.182460	70.00000000	12:51:28
0.182440	16.00000000	12:50:00
0.182460	70.00000000	12:50:00
0.182510	70.00000000	12:49:39
0.182440	70.00000000	12:49:34
0.182680	70.00000000	12:48:54
0.182650	69.00000000	12:48:54
0.182580	70.00000000	12:47:48
0.182560	69.00000000	12:47:03
0.182590	69.00000000	12:46:54
0.182720	69.00000000	12:46:13
0.182680	69.00000000	12:46:05
0.182670	69.00000000	12:44:44
0.182670	69.00000000	12:43:21
0.182710	69.00000000	12:42:45
0.183000	69.00000000	12:41:22
0.183030	69.00000000	12:41:14
0.183030	69.00000000	12:40:10
0.182950	69.00000000	12:39:56
0.183010	69.00000000	12:38:38
0.182980	69.00000000	12:38:33
0.182930	69.00000000	12:37:13
0.182990	69.00000000	12:36:38
0.183030	69.00000000	12:36:21
0.182990	69.00000000	12:34:53
0.183040	69.00000000	12:34:01
0.183130	69.00000000	12:33:55
0.183240	93.00000000	12:32:24
0.183330	33.00000000	12:31:28
0.183240	69.00000000	12:31:28
0.183530	69.00000000	12:30:36
0.183490	69.00000000	12:29:40
0.183470	69.00000000	12:29:24
0.183470	69.00000000	12:28:41
0.183200	69.00000000	12:27:07
0.183140	69.00000000	12:26:46
0.183130	38.00000000	12:26:11
0.183160	69.00000000	12:26:11
0.183200	69.00000000	12:25:17
0.183220	69.00000000	12:23:05
0.183200	69.00000000	12:22:58
0.183110	69.00000000	12:22:50
0.183240	69.00000000	12:21:41
0.183340	69.00000000	12:20:26
0.183280	69.00000000	12:19:09
0.183220	69.00000000	12:19:01
0.183170	69.00000000	12:18:55
0.183310	28.00000000	12:18:38
0.183260	69.00000000	12:18:38
0.183290	69.00000000	12:18:32
0.183490	69.00000000	12:17:22
0.183370	69.00000000	12:16:02
0.183280	69.00000000	12:14:49
0.183290	69.00000000	12:13:42
0.183290	34.00000000	12:12:30
0.183260	69.00000000	12:12:30
0.183070	69.00000000	12:11:46
0.183170	69.00000000	12:11:41
0.183090	69.00000000	12:10:11
0.183140	69.00000000	12:10:01
0.183150	69.00000000	12:09:54
0.183100	69.00000000	12:08:31
0.183140	69.00000000	12:07:39
0.182990	69.00000000	12:06:50
0.182970	69.00000000	12:05:50
0.182990	69.00000000	12:04:48
0.183030	26.00000000	12:04:42
0.182990	69.00000000	12:04:42
0.183170	69.00000000	12:03:15
0.183120	69.00000000	12:02:41
0.182940	69.00000000	12:01:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.55%	成交量 215,213
最高 0.186330	最低 0.181300
7 天
变动 -9.35%	成交量 2,899,583
最高 0.206650	最低 0.181300
30 天
变动 -7.84%	成交量 26,401,961
最高 0.289420	最低 0.181300