PROVE/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.176390	140.00000000	04:06:41
0.176390	109.00000000	04:06:32
0.176490	109.00000000	04:06:31
0.176490	180.00000000	04:05:25
0.176390	87.00000000	04:04:47
0.176390	249.00000000	04:04:41
0.176510	151.00000000	04:04:32
0.176490	135.00000000	04:03:36
0.176490	107.00000000	04:03:24
0.176600	209.00000000	04:02:27
0.176620	101.00000000	04:02:18
0.176640	98.00000000	04:02:09
0.176700	98.00000000	04:01:59
0.176700	91.00000000	04:01:59
0.176560	111.00000000	04:01:54
0.176850	183.00000000	04:00:33
0.176770	91.00000000	03:59:57
0.176710	85.00000000	03:58:28
0.176870	112.00000000	03:57:20
0.177000	93.00000000	03:56:16
0.177640	677.00000000	03:55:35
0.177640	678.00000000	03:55:35
0.176660	1147.00000000	03:55:19
0.176520	172.00000000	03:55:12
0.176650	59.00000000	03:54:59
0.176460	134.00000000	03:54:41
0.176240	110.00000000	03:54:02
0.176220	221.00000000	03:53:15
0.176190	106.00000000	03:52:36
0.176100	109.00000000	03:51:22
0.176550	91.00000000	03:49:48
0.176380	93.00000000	03:48:42
0.176450	104.00000000	03:48:09
0.176450	92.00000000	03:46:52
0.176320	103.00000000	03:46:46
0.176320	170.00000000	03:45:53
0.176360	205.00000000	03:44:48
0.176300	106.00000000	03:42:05
0.176460	122.00000000	03:41:50
0.176560	105.00000000	03:41:44
0.176410	169.00000000	03:40:54
0.176560	103.00000000	03:40:49
0.176390	90.00000000	03:39:54
0.176390	110.00000000	03:39:47
0.176390	172.00000000	03:39:09
0.176390	96.00000000	03:37:52
0.176570	94.00000000	03:36:30
0.176390	107.00000000	03:36:24
0.176560	92.00000000	03:35:21
0.176480	109.00000000	03:34:33
0.176680	111.00000000	03:34:26
0.176470	163.00000000	03:34:21
0.176490	196.00000000	03:34:12
0.176680	181.00000000	03:32:57
0.176580	175.00000000	03:31:58
0.176540	101.00000000	03:31:18
0.176670	149.00000000	03:31:14
0.176750	108.00000000	03:30:33
0.176490	94.00000000	03:29:49
0.176490	110.00000000	03:29:49
0.176760	192.00000000	03:28:20
0.176930	101.00000000	03:27:27
0.176850	251.00000000	03:26:47
0.176860	85.00000000	03:25:54
0.176690	172.00000000	03:25:13
0.176860	195.00000000	03:24:49
0.176770	99.00000000	03:23:44
0.176680	97.00000000	03:22:47
0.176870	248.00000000	03:22:08
0.176680	143.00000000	03:21:50
0.176770	94.00000000	03:21:19
0.176970	124.00000000	03:19:49
0.176740	113.00000000	03:19:44
0.176970	88.00000000	03:18:35
0.176970	86.00000000	03:18:26
0.176760	92.00000000	03:17:41
0.176770	202.00000000	03:16:28
0.176880	88.00000000	03:15:53
0.176760	230.00000000	03:14:38
0.176880	93.00000000	03:14:31
0.176520	95.00000000	03:13:20
0.176510	88.00000000	03:12:21
0.176520	172.00000000	03:11:12
0.176680	112.00000000	03:10:45
0.176520	90.00000000	03:10:04
0.176580	116.00000000	03:09:55
0.176590	106.00000000	03:09:43
0.176540	108.00000000	03:08:54
0.176540	87.00000000	03:08:45
0.176540	104.00000000	03:08:39
0.176520	107.00000000	03:08:33
0.176520	86.00000000	03:08:29
0.176680	209.00000000	03:06:58
0.176680	209.00000000	03:06:53
0.176690	98.00000000	03:06:15
0.176700	92.00000000	03:06:05
0.176520	109.00000000	03:05:59
0.176520	106.00000000	03:04:33
0.176780	100.00000000	03:02:34
0.176700	96.00000000	03:00:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.67%	成交量 396,196
最高 0.179330	最低 0.173300
7 天
变动 +4.36%	成交量 3,665,102
最高 0.185760	最低 0.163400
30 天
变动 +5.56%	成交量 19,643,284
最高 0.188750	最低 0.142670