PROVE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1742	207.11578000	16:26:43
0.1750	192.88422000	16:04:28
0.1749	7.11578000	16:04:28
0.1749	200.00000000	16:04:28
0.1737	207.11578000	15:47:38
0.1743	207.11578000	15:35:41
0.1730	353.00033000	15:25:36
0.1733	608.58275000	15:24:08
0.1733	626.65928000	15:24:08
0.1742	207.11578000	15:16:28
0.1744	4000.00000000	15:14:39
0.1743	207.11578000	15:14:15
0.1730	207.11578000	15:02:28
0.1730	200.00000000	14:53:50
0.1730	200.00000000	14:51:54
0.1717	200.00000000	14:23:10
0.1717	96.44211000	14:13:50
0.1716	103.55789000	14:13:50
0.1709	515.49685000	13:35:00
0.1712	526.53882000	13:34:03
0.1712	103.55789000	13:34:03
0.1703	1632.76599000	13:31:07
0.1703	2367.23401000	13:31:07
0.1702	207.11578000	13:31:07
0.1689	300.00000000	13:26:29
0.1687	300.00000000	13:25:31
0.1686	510.09198000	13:24:45
0.1690	535.51528000	13:22:00
0.1690	643.08428000	13:22:00
0.1693	521.07089000	13:21:40
0.1693	463.29009000	13:21:40
0.1690	207.11578000	13:06:34
0.1699	390.88483000	12:55:11
0.1690	207.11578000	12:40:49
0.1679	300.00000000	12:35:13
0.1681	362.25235000	12:34:49
0.1682	103.55789000	12:34:49
0.1685	300.00000000	12:33:16
0.1674	300.00000000	12:31:15
0.1675	103.55789000	12:31:15
0.1671	1430.48049000	12:22:50
0.1671	2569.51951000	12:22:49
0.1670	207.11578000	12:22:49
0.1658	647.24660000	12:11:19
0.1653	207.11578000	12:09:12
0.1656	207.11578000	12:09:10
0.1658	638.07980000	12:09:05
0.1661	207.11578000	12:05:32
0.1667	506.28014000	12:04:41
0.1663	1489.86304000	12:02:45
0.1663	2510.13696000	12:02:39
0.1650	617.68746000	11:52:43
0.1650	1114.44392000	11:50:46
0.1650	2885.55608000	11:50:46
0.1637	207.11578000	11:46:47
0.1633	618.95321000	11:40:28
0.1634	103.55789000	11:40:28
0.1637	458.31403000	11:37:55
0.1637	1149.84709000	11:37:36
0.1642	462.35810000	11:36:26
0.1643	1149.84709000	11:36:26
0.1644	103.55789000	11:36:26
0.1635	1483.68706000	11:32:56
0.1635	2516.31294000	11:32:56
0.1622	308.26141000	11:19:27
0.1620	207.11578000	11:16:31
0.1614	149.93951000	11:15:25
0.1614	308.26141000	11:15:25
0.1622	200.00000000	10:59:11
0.1626	207.11578000	10:36:39
0.1628	207.11578000	10:36:01
0.1631	207.11578000	10:34:06
0.1636	207.11578000	10:19:48
0.1634	1600.00000000	10:19:48
0.1621	207.11578000	10:06:42
0.1633	210.14568000	10:01:58
0.1629	447.93704000	10:01:00
0.1628	371.49166000	10:00:26
0.1627	80.00000000	09:56:52
0.1633	80.00000000	09:56:40
0.1625	80.00000000	09:56:27
0.1625	80.00000000	09:56:23
0.1630	80.00000000	09:56:14
0.1632	80.00000000	09:56:06
0.1634	80.00000000	09:56:01
0.1633	80.00000000	09:55:55
0.1628	207.11578000	09:45:46
0.1625	2750.27019000	09:34:12
0.1628	103.55788000	09:30:29
0.1640	2778.46327000	09:17:01
0.1640	2707.18172000	09:17:01
0.1646	200.00000000	09:16:44
0.1645	200.00000000	09:16:19
0.1637	96.44212000	09:15:53
0.1636	103.55788000	09:15:53
0.1652	207.11588000	09:05:47
0.1660	202.24254000	08:54:08
0.1651	135.89375000	08:42:49
0.1654	135.89375000	08:42:34
0.1655	135.89375000	08:42:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.28%	成交量 181,584
最高 0.1753	最低 0.1608
7 天
变动 -10.11%	成交量 1,379,512
最高 0.2048	最低 0.1608
30 天
变动 -17.75%	成交量 4,081,225
最高 0.3442	最低 0.1608