SQD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03153	41.00000000	15:10:49
0.03121	211.20000000	15:10:40
0.03128	137.22000000	15:10:39
0.03128	188.07000000	15:10:39
0.03156	133.66000000	15:10:30
0.03156	196.09000000	15:10:30
0.03134	137.72000000	15:10:08
0.03122	150.00000000	15:09:21
0.03140	19.20000000	15:08:38
0.03140	65.80000000	15:08:38
0.03140	141.75000000	15:08:25
0.03130	65.62000000	15:07:34
0.03131	206.59000000	15:07:33
0.03131	155.23000000	15:07:33
0.03154	171.26000000	15:07:26
0.03154	157.93000000	15:07:26
0.03144	44.34000000	15:03:44
0.03123	41.10000000	14:58:17
0.03126	45.25000000	14:52:32
0.03129	99.74000000	14:47:16
0.03128	69.56000000	14:46:47
0.03128	195.44000000	14:46:47
0.03123	94.28000000	14:46:19
0.03095	225.00000000	14:45:49
0.03097	50.78000000	14:45:33
0.03106	40.85000000	14:40:08
0.03125	97.50000000	14:39:21
0.03098	177.35000000	14:39:04
0.03124	65.78000000	14:34:04
0.03104	135.00000000	14:33:38
0.03103	50.29000000	14:33:13
0.03103	223.71000000	14:33:13
0.03125	232.56000000	14:33:07
0.03128	135.48000000	14:32:43
0.03130	212.92000000	14:32:32
0.03134	168.80000000	14:32:05
0.03105	185.00000000	14:31:35
0.03122	82.50000000	14:30:41
0.03102	91.75000000	14:30:30
0.03096	39.12000000	14:26:45
0.03096	163.55000000	14:26:45
0.03096	192.55000000	14:26:45
0.03096	204.78000000	14:26:45
0.03117	179.53000000	14:26:43
0.03117	188.53000000	14:26:43
0.03117	166.43000000	14:26:43
0.03097	204.53000000	14:26:15
0.03097	217.85000000	14:26:15
0.03099	39.26000000	14:25:57
0.03114	55.08000000	14:20:23
0.03090	206.76000000	14:19:37
0.03090	158.86000000	14:19:37
0.03115	164.00000000	14:19:12
0.03100	55.22000000	14:17:26
0.03094	31.79000000	14:16:53
0.03094	178.21000000	14:16:53
0.03094	12.61000000	14:16:46
0.03094	155.54000000	14:16:46
0.03101	160.90000000	14:16:34
0.03101	136.27000000	14:16:34
0.03127	233.49000000	14:16:19
0.03108	209.32000000	14:16:04
0.03130	154.82000000	14:15:59
0.03099	152.00000000	14:15:39
0.03100	130.00000000	14:15:01
0.03125	115.62000000	14:14:58
0.03125	144.38000000	14:14:58
0.03102	181.14000000	14:14:53
0.03102	134.17000000	14:14:53
0.03115	205.00000000	14:12:07
0.03153	4.66000000	14:10:03
0.03153	152.34000000	14:10:03
0.03159	202.50000000	14:09:56
0.03157	196.27000000	14:09:40
0.03157	164.26000000	14:09:40
0.03155	146.64000000	14:09:24
0.03131	40.45000000	14:05:59
0.03132	211.16000000	14:00:40
0.03132	188.54000000	14:00:40
0.03112	144.42000000	14:00:18
0.03112	154.45000000	14:00:18
0.03113	168.84000000	14:00:04
0.03109	223.81000000	13:59:39
0.03110	157.97000000	13:59:35
0.03104	148.59000000	13:59:10
0.03133	183.85000000	13:58:41
0.03106	150.17000000	13:58:13
0.03110	160.00000000	13:57:28
0.03135	187.50000000	13:55:18
0.03132	105.00000000	13:54:33
0.03107	172.91000000	13:54:25
0.03107	200.62000000	13:54:25
0.03107	213.25000000	13:54:25
0.03099	169.15000000	13:54:00
0.03099	142.64000000	13:54:00
0.03102	228.65000000	13:53:36
0.03102	190.83000000	13:53:36
0.03113	194.31000000	13:53:17
0.03113	154.07000000	13:53:17
0.03140	133.83000000	13:52:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.61%	成交量 345,180
最高 0.03253	最低 0.03005
7 天
变动 +4.23%	成交量 2,758,408
最高 0.03253	最低 0.02849
30 天
变动 -30.75%	成交量 15,425,474
最高 0.04701	最低 0.02845