SQD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03816	32.61000000	00:25:40
0.03816	104.89000000	00:25:40
0.03843	118.38000000	00:25:31
0.03843	149.56000000	00:25:31
0.03816	193.62000000	00:25:21
0.03816	168.17000000	00:25:21
0.03816	169.24000000	00:25:21
0.03816	179.77000000	00:25:21
0.03862	40.00000000	00:21:11
0.03832	57.30000000	00:20:44
0.03864	113.60000000	00:20:42
0.03864	141.00000000	00:20:42
0.03863	161.35000000	00:20:34
0.03834	124.81000000	00:20:21
0.03859	192.65000000	00:20:03
0.03860	160.14000000	00:19:54
0.03860	190.14000000	00:19:32
0.03860	158.77000000	00:19:32
0.03836	70.00000000	00:18:04
0.03837	156.00000000	00:17:37
0.03852	140.86000000	00:16:37
0.03852	130.48000000	00:16:37
0.03851	137.74000000	00:16:28
0.03824	18.60000000	00:11:58
0.03824	58.40000000	00:11:58
0.03824	119.80000000	00:11:56
0.03851	182.91000000	00:11:44
0.03851	144.94000000	00:11:44
0.03825	145.37000000	00:11:38
0.03825	150.21000000	00:11:38
0.03827	107.99000000	00:11:32
0.03859	94.85000000	00:10:14
0.03859	7.74000000	00:10:11
0.03859	112.26000000	00:10:11
0.03858	116.28000000	00:09:59
0.03858	178.31000000	00:09:59
0.03858	105.30000000	00:09:59
0.03831	192.60000000	00:09:48
0.03831	165.88000000	00:09:48
0.03812	48.00000000	00:05:32
0.03840	183.83000000	00:05:27
0.03840	131.43000000	00:05:27
0.03840	134.54000000	00:05:27
0.03838	184.28000000	00:05:26
0.03829	39.30000000	00:03:11
0.03804	16.96000000	00:02:47
0.03804	108.04000000	00:02:47
0.03797	180.76000000	00:02:17
0.03821	161.37000000	00:02:09
0.03821	157.78000000	00:02:09
0.03796	138.13000000	00:01:46
0.03819	185.76000000	00:01:39
0.03789	172.06000000	00:01:11
0.03798	139.93000000	00:00:53
0.03798	177.57000000	00:00:53
0.03820	195.42000000	00:00:35
0.03830	232.53000000	00:00:22
0.03830	407.48000000	00:00:22
0.03830	272.49000000	00:00:22
0.03784	196.51000000	00:00:04
0.03810	122.53000000	23:59:37
0.03810	138.74000000	23:59:37
0.03810	169.87000000	23:59:37
0.03815	47.16000000	23:58:44
0.03791	168.43000000	23:58:17
0.03795	111.34000000	23:58:07
0.03794	187.09000000	23:57:47
0.03828	159.58000000	23:57:19
0.03795	88.94000000	23:55:35
0.03795	126.06000000	23:55:35
0.03819	149.36000000	23:55:25
0.03790	148.72000000	23:55:11
0.03817	177.70000000	23:54:54
0.03794	196.57000000	23:54:49
0.03794	170.31000000	23:54:49
0.03818	185.66000000	23:54:36
0.03788	45.70000000	23:54:18
0.03788	87.50000000	23:53:16
0.03792	89.90000000	23:49:18
0.03783	96.25000000	23:49:04
0.03814	64.50000000	23:48:06
0.03787	79.50000000	23:45:30
0.03788	123.37000000	23:45:09
0.03813	116.92000000	23:44:41
0.03813	135.22000000	23:44:41
0.03813	176.35000000	23:44:13
0.03813	118.11000000	23:44:13
0.03782	196.02000000	23:43:47
0.03784	137.95000000	23:43:33
0.03788	192.88000000	23:43:20
0.03812	129.23000000	23:43:02
0.03812	110.51000000	23:43:02
0.03812	132.97000000	23:43:02
0.03780	143.81000000	23:42:32
0.03780	185.68000000	23:42:32
0.03780	131.80000000	23:42:32
0.03781	171.09000000	23:42:24
0.03806	159.17000000	23:42:01
0.03806	160.40000000	23:42:01
0.03812	149.44000000	23:41:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.43%	成交量 902,788
最高 0.03973	最低 0.03312
7 天
变动 -5.22%	成交量 3,487,183
最高 0.04202	最低 0.03273
30 天
变动 +13.27%	成交量 17,663,761
最高 0.04560	最低 0.03273