SQD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03663	200.01000000	06:48:53
0.03663	123.43000000	06:48:53
0.03663	119.84000000	06:48:53
0.03663	113.14000000	06:48:53
0.03706	51.46000000	06:45:36
0.03705	40.00000000	06:40:18
0.03674	129.50000000	06:39:35
0.03674	146.36000000	06:39:35
0.03675	161.97000000	06:39:23
0.03675	138.14000000	06:39:23
0.03704	154.28000000	06:39:16
0.03702	165.68000000	06:39:07
0.03701	127.49000000	06:38:58
0.03701	155.38000000	06:38:58
0.03673	147.58000000	06:38:31
0.03703	126.65000000	06:38:01
0.03679	130.91000000	06:37:41
0.03707	162.39000000	06:37:17
0.03707	147.00000000	06:37:17
0.03681	159.32000000	06:37:00
0.03706	177.56000000	06:36:49
0.03706	129.39000000	06:36:49
0.03704	183.00000000	06:36:23
0.03704	161.34000000	06:36:23
0.03675	169.24000000	06:35:56
0.03675	138.12000000	06:35:56
0.03675	194.46000000	06:35:56
0.03694	168.26000000	06:35:27
0.03694	133.74000000	06:35:27
0.03663	141.20000000	06:35:16
0.03663	110.32000000	06:35:16
0.03687	199.87000000	06:35:03
0.03664	203.57000000	06:34:58
0.03664	114.64000000	06:34:58
0.03667	57.74000000	06:34:29
0.03667	192.26000000	06:34:29
0.03670	154.15000000	06:34:17
0.03669	149.45000000	06:34:11
0.03705	86.05000000	06:31:12
0.03704	171.20000000	06:30:57
0.03665	85.00000000	06:30:27
0.03690	107.50000000	06:29:01
0.03667	169.50000000	06:28:55
0.03693	113.20000000	06:28:31
0.03693	148.62000000	06:28:23
0.03664	193.34000000	06:27:55
0.03693	188.92000000	06:27:28
0.03692	144.94000000	06:27:02
0.03692	173.27000000	06:27:02
0.03692	138.39000000	06:26:35
0.03670	190.77000000	06:26:08
0.03671	174.73000000	06:26:01
0.03697	149.52000000	06:25:58
0.03697	185.15000000	06:25:58
0.03709	158.17000000	06:25:39
0.03709	194.82000000	06:25:39
0.03708	196.01000000	06:25:33
0.03683	35.00000000	06:24:49
0.03657	98.63000000	06:24:35
0.03657	118.87000000	06:24:35
0.03660	143.94000000	06:24:25
0.03661	178.74000000	06:24:19
0.03693	147.94000000	06:23:54
0.03693	170.33000000	06:23:54
0.03669	88.25000000	06:23:27
0.03692	196.55000000	06:23:26
0.03692	179.27000000	06:23:16
0.03692	148.39000000	06:23:16
0.03692	143.03000000	06:23:16
0.03673	191.72000000	06:22:52
0.03673	160.71000000	06:22:52
0.03699	146.99000000	06:22:32
0.03669	198.80000000	06:22:19
0.03669	156.69000000	06:22:19
0.03670	199.09000000	06:22:18
0.03696	137.09000000	06:22:17
0.03696	128.11000000	06:22:17
0.03696	186.90000000	06:22:17
0.03713	86.27000000	06:19:55
0.03713	177.48000000	06:19:55
0.03687	119.37000000	06:19:30
0.03685	170.02000000	06:19:01
0.03685	192.80000000	06:19:01
0.03679	45.06000000	06:18:39
0.03672	54.33000000	06:13:10
0.03674	41.62000000	06:07:47
0.03674	14.88000000	06:07:47
0.03701	95.70000000	06:06:45
0.03674	97.57000000	06:06:17
0.03674	191.50000000	06:06:17
0.03674	137.73000000	06:06:17
0.03678	170.64000000	06:06:02
0.03704	156.10000000	06:05:58
0.03703	198.59000000	06:05:41
0.03703	163.39000000	06:05:41
0.03679	147.70000000	06:05:35
0.03679	121.43000000	06:05:35
0.03701	109.31000000	06:05:20
0.03705	167.71000000	06:05:14
0.03672	145.46000000	06:04:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.45%	成交量 987,490
最高 0.03973	最低 0.03503
7 天
变动 -9.02%	成交量 3,724,330
最高 0.04202	最低 0.03273
30 天
变动 +8.73%	成交量 17,900,908
最高 0.04560	最低 0.03273