SQD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03382	311.74000000	01:14:52
0.03382	270.83000000	01:14:52
0.03393	155.68000000	01:14:38
0.03388	141.47000000	01:14:35
0.03387	158.08000000	01:14:18
0.03387	153.92000000	01:14:18
0.03387	217.66000000	01:14:18
0.03420	145.00000000	01:14:06
0.03420	134.62000000	01:14:06
0.03385	155.49000000	01:14:05
0.03385	203.61000000	01:14:05
0.03386	136.65000000	01:13:57
0.03419	123.42000000	01:13:43
0.03419	217.22000000	01:13:43
0.03418	163.44000000	01:13:31
0.03421	154.41000000	01:13:24
0.03427	202.48000000	01:12:59
0.03427	142.44000000	01:12:59
0.03427	182.04000000	01:12:59
0.03389	180.41000000	01:12:55
0.03389	119.10000000	01:12:55
0.03428	127.03000000	01:12:31
0.03421	125.29000000	01:12:13
0.03421	217.34000000	01:12:13
0.03436	279.07000000	01:11:53
0.03437	89.04000000	01:11:42
0.03437	89.85000000	01:11:42
0.03437	158.50000000	01:11:42
0.03437	148.83000000	01:11:42
0.03397	146.91000000	01:11:23
0.03392	120.03000000	01:11:13
0.03436	213.23000000	01:11:10
0.03400	196.53000000	01:10:42
0.03421	210.09000000	01:10:35
0.03421	117.69000000	01:10:35
0.03421	148.78000000	01:10:35
0.03428	118.66000000	01:10:14
0.03428	167.50000000	01:10:14
0.03428	196.32000000	01:10:14
0.03399	133.78000000	01:10:00
0.03447	276.45000000	01:09:57
0.03408	195.90000000	01:09:50
0.03408	125.29000000	01:09:50
0.03458	183.82000000	01:09:28
0.03458	208.51000000	01:09:28
0.03428	41.75000000	01:08:59
0.03451	198.00000000	01:08:56
0.03415	52.50000000	01:08:30
0.03445	60.00000000	01:08:10
0.03415	141.13000000	01:07:58
0.03405	43.20000000	01:07:29
0.03405	126.23000000	01:07:29
0.03435	125.00000000	01:07:26
0.03388	199.93000000	01:05:38
0.03388	167.27000000	01:05:38
0.03388	147.04000000	01:05:38
0.03397	162.33000000	01:05:25
0.03393	216.31000000	01:05:19
0.03395	186.59000000	01:05:18
0.03424	118.77000000	01:03:16
0.03424	199.03000000	01:03:16
0.03427	139.70000000	01:02:50
0.03427	119.10000000	01:02:50
0.03401	161.10000000	01:02:49
0.03401	185.65000000	01:02:49
0.03426	149.72000000	01:02:37
0.03402	203.19000000	01:02:18
0.03402	131.10000000	01:02:18
0.03406	124.97000000	01:02:07
0.03406	133.76000000	01:02:07
0.03424	61.92000000	01:00:59
0.03401	91.25000000	00:55:03
0.03430	124.12000000	00:54:43
0.03430	131.38000000	00:54:43
0.03428	134.86000000	00:54:18
0.03427	196.17000000	00:54:09
0.03426	205.32000000	00:53:49
0.03426	130.06000000	00:53:49
0.03426	198.50000000	00:53:49
0.03425	180.56000000	00:53:46
0.03400	128.19000000	00:53:36
0.03428	120.51000000	00:53:33
0.03427	174.37000000	00:53:11
0.03427	146.48000000	00:53:11
0.03427	189.75000000	00:53:11
0.03402	195.03000000	00:52:59
0.03402	163.43000000	00:52:59
0.03403	214.39000000	00:52:57
0.03403	189.04000000	00:52:57
0.03425	187.27000000	00:52:47
0.03425	175.92000000	00:52:47
0.03436	139.54000000	00:52:26
0.03430	88.00000000	00:50:12
0.03404	95.00000000	00:50:11
0.03427	180.24000000	00:49:55
0.03427	40.00000000	00:46:51
0.03405	175.33000000	00:46:40
0.03403	200.54000000	00:46:27
0.03427	61.90000000	00:46:02
0.03400	147.65000000	00:45:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.33%	成交量 273,357
最高 0.03538	最低 0.03271
7 天
变动 -4.71%	成交量 2,000,414
最高 0.03851	最低 0.03213
30 天
变动 +6.22%	成交量 15,934,821
最高 0.05398	最低 0.02677