SQD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03424	83.65000000	02:34:31
0.03426	137.33000000	02:34:21
0.03426	118.80000000	02:34:21
0.03426	127.92000000	02:34:10
0.03425	46.20000000	02:31:54
0.03419	80.15000000	02:26:24
0.03392	102.15000000	02:26:03
0.03414	45.25000000	02:21:54
0.03390	199.07000000	02:21:09
0.03420	40.70000000	02:20:04
0.03421	87.00000000	02:17:28
0.03421	178.00000000	02:17:03
0.03418	45.05000000	02:15:30
0.03425	107.45000000	02:10:14
0.03382	168.68000000	02:09:58
0.03386	39.95000000	02:08:24
0.03399	165.00000000	02:03:00
0.03398	45.00000000	01:57:53
0.03376	58.00000000	01:57:28
0.03402	136.56000000	01:57:24
0.03397	82.00000000	01:56:58
0.03372	145.54000000	01:56:50
0.03400	179.50000000	01:56:11
0.03374	74.90000000	01:54:41
0.03373	64.90000000	01:53:18
0.03406	187.43000000	01:53:05
0.03406	128.57000000	01:53:05
0.03403	151.85000000	01:52:49
0.03403	128.28000000	01:52:49
0.03402	120.48000000	01:52:34
0.03402	196.13000000	01:52:34
0.03375	148.72000000	01:52:27
0.03401	204.74000000	01:52:18
0.03401	155.65000000	01:52:18
0.03405	204.08000000	01:52:00
0.03405	131.25000000	01:52:00
0.03398	199.27000000	01:51:51
0.03375	183.87000000	01:51:29
0.03375	157.13000000	01:51:29
0.03370	262.25000000	01:51:01
0.03401	127.68000000	01:51:00
0.03400	216.90000000	01:50:58
0.03372	240.32000000	01:50:40
0.03373	199.01000000	01:50:12
0.03373	200.40000000	01:50:12
0.03374	138.24000000	01:49:47
0.03374	141.40000000	01:49:47
0.03398	208.64000000	01:49:40
0.03398	145.10000000	01:49:40
0.03398	196.84000000	01:49:40
0.03375	167.61000000	01:49:12
0.03373	210.06000000	01:48:52
0.03364	160.74000000	01:48:36
0.03382	48.00000000	01:47:52
0.03405	60.00000000	01:47:36
0.03406	45.00000000	01:44:31
0.03383	97.29000000	01:42:59
0.03409	40.77000000	01:39:50
0.03385	38.71000000	01:34:42
0.03388	86.70000000	01:29:15
0.03379	132.50000000	01:29:00
0.03414	113.58000000	01:28:54
0.03414	186.42000000	01:28:54
0.03383	122.03000000	01:28:33
0.03383	157.44000000	01:28:33
0.03413	41.87000000	01:23:49
0.03401	72.50000000	01:18:27
0.03399	215.28000000	01:15:49
0.03399	140.16000000	01:15:49
0.03397	207.40000000	01:15:31
0.03392	139.95000000	01:15:10
0.03382	311.74000000	01:14:52
0.03382	270.83000000	01:14:52
0.03393	155.68000000	01:14:38
0.03388	141.47000000	01:14:35
0.03387	158.08000000	01:14:18
0.03387	153.92000000	01:14:18
0.03387	217.66000000	01:14:18
0.03420	145.00000000	01:14:06
0.03420	134.62000000	01:14:06
0.03385	155.49000000	01:14:05
0.03385	203.61000000	01:14:05
0.03386	136.65000000	01:13:57
0.03419	123.42000000	01:13:43
0.03419	217.22000000	01:13:43
0.03418	163.44000000	01:13:31
0.03421	154.41000000	01:13:24
0.03427	202.48000000	01:12:59
0.03427	142.44000000	01:12:59
0.03427	182.04000000	01:12:59
0.03389	180.41000000	01:12:55
0.03389	119.10000000	01:12:55
0.03428	127.03000000	01:12:31
0.03421	125.29000000	01:12:13
0.03421	217.34000000	01:12:13
0.03436	279.07000000	01:11:53
0.03437	89.04000000	01:11:42
0.03437	89.85000000	01:11:42
0.03437	158.50000000	01:11:42
0.03437	148.83000000	01:11:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.07%	成交量 276,540
最高 0.03538	最低 0.03271
7 天
变动 -3.52%	成交量 2,009,831
最高 0.03851	最低 0.03213
30 天
变动 +7.54%	成交量 15,944,238
最高 0.05398	最低 0.02677