SQD/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03358	223.68000000	19:14:01
0.03361	223.68000000	19:14:00
0.03365	223.68000000	19:13:59
0.03368	1395.11000000	19:13:39
0.03368	926.76000000	19:13:39
0.03368	280.60000000	19:13:29
0.03372	104.29000000	19:13:28
0.03372	185.62000000	19:13:28
0.03371	373.30000000	19:13:28
0.03370	185.62000000	19:13:28
0.03368	280.60000000	19:13:28
0.03365	223.98000000	19:06:37
0.03359	17.71000000	18:53:04
0.03359	206.75000000	18:53:04
0.03344	224.64000000	18:42:51
0.03346	373.30000000	18:39:06
0.03342	224.74000000	18:35:30
0.03346	224.80000000	18:34:51
0.03350	224.80000000	18:33:48
0.03345	224.89000000	18:30:17
0.03334	441.48000000	18:18:08
0.03334	272.43000000	18:18:08
0.03335	225.08000000	18:18:08
0.03335	185.62000000	18:18:08
0.03335	272.43000000	18:18:08
0.03337	225.08000000	18:18:03
0.03337	225.08000000	18:17:58
0.03337	225.08000000	18:17:53
0.03337	225.08000000	18:17:48
0.03336	272.43000000	18:17:43
0.03337	225.08000000	18:17:43
0.03337	185.62000000	18:17:43
0.03338	185.62000000	18:17:38
0.03338	224.91000000	18:03:48
0.03336	225.47000000	18:02:03
0.03339	225.57000000	17:58:28
0.03339	266.07000000	17:58:28
0.03338	185.62000000	17:57:18
0.03341	225.82000000	17:51:50
0.03351	226.06000000	17:47:55
0.03350	35.02000000	17:47:53
0.03345	357.71000000	17:47:05
0.03339	226.19000000	17:46:11
0.03334	226.26000000	17:45:15
0.03333	226.26000000	17:44:55
0.03330	285.05000000	17:43:57
0.03326	225.28000000	17:43:50
0.03329	189.64000000	17:43:50
0.03328	282.82000000	17:43:50
0.03328	185.62000000	17:43:50
0.03327	281.68000000	17:43:50
0.03326	281.68000000	17:43:50
0.03326	185.62000000	17:43:50
0.03322	282.82000000	17:43:50
0.03319	226.20000000	17:43:50
0.03316	4547.02000000	17:43:50
0.03313	942.39000000	17:40:05
0.03313	942.39000000	17:40:05
0.03321	226.35000000	17:35:06
0.03319	317.56000000	17:34:46
0.03319	1047.07000000	17:34:46
0.03318	2660.79000000	17:31:31
0.03318	277.53000000	17:31:31
0.03318	185.62000000	17:31:31
0.03317	237.53000000	17:31:31
0.03317	185.62000000	17:31:31
0.03316	237.53000000	17:29:37
0.03318	277.61000000	17:28:05
0.03318	185.62000000	17:28:05
0.03317	185.62000000	17:28:05
0.03320	1678.62000000	17:27:18
0.03320	277.38000000	17:27:18
0.03321	2322.00000000	17:26:42
0.03317	226.48000000	17:25:13
0.03316	168.85000000	17:21:09
0.03313	411.05000000	17:20:01
0.03313	561.14000000	17:19:45
0.03313	993.97000000	17:19:45
0.03313	993.97000000	17:19:45
0.03312	185.62000000	17:19:45
0.03309	34.75000000	17:10:42
0.03309	226.81000000	17:09:13
0.03307	185.62000000	17:07:01
0.03305	3744.79000000	17:07:01
0.03305	935.93000000	17:07:01
0.03305	4882.72000000	17:06:45
0.03305	278.82000000	17:06:45
0.03304	185.62000000	17:06:45
0.03302	226.76000000	17:06:36
0.03302	60.75000000	17:06:04
0.03302	185.62000000	17:06:04
0.03301	253.63000000	17:06:04
0.03301	226.76000000	17:06:04
0.03303	185.62000000	17:06:04
0.03304	185.62000000	17:05:16
0.03305	226.71000000	17:05:05
0.03305	281.23000000	17:05:05
0.03307	226.55000000	17:01:51
0.03309	226.54000000	17:00:26
0.03309	26.84000000	16:59:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.13%	成交量 955,795
最高 0.03431	最低 0.03260
7 天
变动 +0.33%	成交量 13,898,344
最高 0.03854	最低 0.03216
30 天
变动 +3.48%	成交量 260,162,541
最高 0.05425	最低 0.02559