SQD/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03513	2251.94000000	09:36:06
0.03522	95.86000000	09:35:02
0.03522	213.73000000	09:35:02
0.03515	181.51000000	09:35:02
0.03518	2358.79000000	09:34:58
0.03519	2311.32000000	09:34:57
0.03518	2267.86000000	09:34:55
0.03515	1923.68000000	09:34:21
0.03515	213.73000000	09:34:21
0.03513	1070.47000000	09:33:04
0.03513	1196.24000000	09:33:03
0.03503	268.41000000	09:33:02
0.03503	214.42000000	09:33:02
0.03511	982.16000000	09:32:53
0.03511	214.42000000	09:32:53
0.03510	1196.92000000	09:32:48
0.03508	2411.71000000	09:32:47
0.03509	1196.58000000	09:32:38
0.03510	1195.89000000	09:32:33
0.03515	1194.87000000	09:32:21
0.03509	213.35000000	09:32:07
0.03510	213.35000000	09:32:07
0.03517	469.00000000	09:32:05
0.03511	2223.35000000	09:32:05
0.03511	213.35000000	09:32:05
0.03510	132.44000000	09:32:02
0.03511	213.35000000	09:32:02
0.03522	475.05000000	09:31:18
0.03521	1638.83000000	09:31:18
0.03520	316.12000000	09:31:18
0.03511	2430.80000000	09:31:18
0.03514	728.44000000	09:31:18
0.03515	212.80000000	09:31:18
0.03516	39.44000000	09:31:18
0.03519	212.80000000	09:31:02
0.03522	212.80000000	09:31:01
0.03523	397.69000000	09:30:02
0.03524	211.39000000	09:29:35
0.03526	211.39000000	09:29:34
0.03526	30.82000000	09:29:34
0.03527	211.39000000	09:29:33
0.03528	211.39000000	09:29:32
0.03529	211.39000000	09:29:31
0.03530	211.39000000	09:29:30
0.03531	211.39000000	09:29:29
0.03527	1248.32000000	09:29:10
0.03529	1638.83000000	09:29:10
0.03530	4911.79000000	09:29:10
0.03531	1638.83000000	09:29:10
0.03534	2096.68000000	09:29:10
0.03536	211.39000000	09:29:10
0.03541	211.39000000	09:28:24
0.03542	62.50000000	09:28:23
0.03542	148.89000000	09:28:23
0.03543	211.39000000	09:28:22
0.03544	211.39000000	09:28:07
0.03546	211.39000000	09:28:06
0.03546	211.39000000	09:28:06
0.03546	202.99000000	09:28:02
0.03531	994.45000000	09:27:45
0.03532	320.70000000	09:27:45
0.03533	320.70000000	09:27:45
0.03536	225.33000000	09:27:45
0.03538	562.82000000	09:27:45
0.03540	212.44000000	09:27:45
0.03540	2202.57000000	09:27:27
0.03540	212.44000000	09:27:27
0.03540	23.29000000	09:27:02
0.03540	199.89000000	09:26:41
0.03546	2322.44000000	09:24:21
0.03549	211.06000000	09:24:21
0.03555	863.64000000	09:19:49
0.03563	321.69000000	09:17:16
0.03568	338.73000000	09:17:06
0.03564	1241.19000000	09:16:23
0.03564	1788.28000000	09:16:23
0.03564	501.82000000	09:16:23
0.03569	209.77000000	09:16:01
0.03572	2258.62000000	09:15:46
0.03572	209.67000000	09:15:46
0.03577	209.67000000	09:15:18
0.03577	647.09000000	09:15:18
0.03579	2336.81000000	09:15:12
0.03580	209.67000000	09:15:12
0.03588	1993.62000000	09:14:56
0.03587	209.67000000	09:14:55
0.03587	2329.31000000	09:14:55
0.03593	373.00000000	09:14:45
0.03596	633.13000000	09:14:44
0.03585	209.67000000	09:14:44
0.03584	356.40000000	09:14:44
0.03582	357.16000000	09:14:12
0.03580	1092.25000000	09:14:03
0.03576	257.13000000	09:13:07
0.03578	209.12000000	09:12:51
0.03578	879.70000000	09:12:51
0.03583	209.12000000	09:12:13
0.03584	209.12000000	09:12:13
0.03585	2390.20000000	09:12:13
0.03589	1095.00000000	09:12:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.62%	成交量 9,475,278
最高 0.03962	最低 0.03468
7 天
变动 -12.68%	成交量 31,150,916
最高 0.04198	最低 0.03285
30 天
变动 +4.58%	成交量 203,830,636
最高 0.04555	最低 0.03285