SQD/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03630	2217.07000000	05:19:42
0.03631	206.17000000	05:19:42
0.03631	301.90000000	05:19:42
0.03633	206.17000000	05:18:21
0.03631	206.77000000	05:14:34
0.03629	342.67000000	05:14:34
0.03624	2469.08000000	05:13:15
0.03626	207.00000000	05:13:15
0.03622	2190.05000000	05:11:22
0.03624	206.22000000	05:11:22
0.03629	206.22000000	05:11:05
0.03638	205.84000000	05:09:09
0.03638	520.16000000	05:09:09
0.03639	205.84000000	05:09:09
0.03640	213.44000000	05:09:09
0.03642	342.79000000	05:07:11
0.03642	205.42000000	05:07:11
0.03647	524.15000000	05:06:59
0.03647	341.26000000	05:06:59
0.03647	205.42000000	05:06:00
0.03647	2414.81000000	05:06:00
0.03647	342.65000000	05:06:00
0.03648	297.50000000	05:06:00
0.03653	889.41000000	05:05:16
0.03652	341.25000000	05:05:16
0.03648	205.64000000	05:04:47
0.03648	205.42000000	05:02:31
0.03660	340.76000000	05:00:15
0.03659	204.75000000	05:00:15
0.03660	341.71000000	05:00:15
0.03660	341.17000000	04:59:52
0.03659	144.85000000	04:58:22
0.03658	341.15000000	04:58:22
0.03655	199.44000000	04:58:04
0.03656	361.96000000	04:58:04
0.03666	340.86000000	04:57:11
0.03666	338.81000000	04:57:11
0.03663	189.19000000	04:56:14
0.03661	296.81000000	04:56:14
0.03658	341.43000000	04:56:13
0.03658	340.84000000	04:56:13
0.03666	344.03000000	04:55:53
0.03663	204.48000000	04:55:53
0.03664	494.97000000	04:55:53
0.03665	340.83000000	04:55:53
0.03670	166.50000000	04:52:48
0.03670	319.50000000	04:52:48
0.03670	172.11000000	04:52:48
0.03669	313.89000000	04:52:48
0.03672	2288.06000000	04:47:36
0.03672	329.99000000	04:47:36
0.03673	330.29000000	04:47:36
0.03669	204.66000000	04:43:57
0.03669	204.66000000	04:43:56
0.03669	195.67000000	04:43:56
0.03669	290.33000000	04:43:56
0.03669	197.68000000	04:43:56
0.03667	288.32000000	04:43:56
0.03669	39.44000000	04:43:22
0.03671	203.97000000	04:40:03
0.03671	485.77000000	04:40:02
0.03671	2340.59000000	04:40:02
0.03673	203.97000000	04:40:02
0.03678	2381.36000000	04:39:46
0.03678	653.94000000	04:38:23
0.03678	489.22000000	04:38:23
0.03679	482.29000000	04:37:13
0.03678	401.89000000	04:37:13
0.03678	203.66000000	04:37:13
0.03674	203.66000000	04:36:43
0.03676	446.35000000	04:34:47
0.03677	203.64000000	04:34:47
0.03674	203.37000000	04:33:09
0.03680	19.44000000	04:32:53
0.03680	194.00000000	04:32:53
0.03682	203.37000000	04:32:03
0.03682	2399.45000000	04:32:03
0.03687	2377.83000000	04:31:47
0.03688	202.89000000	04:31:47
0.03698	2340.21000000	04:27:52
0.03699	202.36000000	04:27:52
0.03699	345.92000000	04:27:52
0.03700	324.97000000	04:27:52
0.03700	829.58000000	04:27:00
0.03701	202.36000000	04:27:00
0.03702	202.36000000	04:26:00
0.03703	202.36000000	04:25:56
0.03700	745.44000000	04:22:49
0.03697	448.38000000	04:22:49
0.03694	640.19000000	04:22:47
0.03694	1136.97000000	04:22:41
0.03694	1136.97000000	04:22:00
0.03694	1136.97000000	04:21:42
0.03694	1082.83000000	04:20:46
0.03694	482.00000000	04:20:29
0.03694	558.00000000	04:20:01
0.03693	1169.00000000	04:19:13
0.03693	576.29000000	04:19:13
0.03693	592.71000000	04:19:13
0.03693	1137.28000000	04:19:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.07%	成交量 11,098,490
最高 0.03962	最低 0.03451
7 天
变动 -9.77%	成交量 30,474,476
最高 0.04198	最低 0.03285
30 天
变动 +8.07%	成交量 203,154,196
最高 0.04555	最低 0.03285