SQD/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03159	99.35000000	13:07:24
0.03157	237.13000000	13:06:24
0.03158	89.71000000	13:06:24
0.03160	237.13000000	13:06:01
0.03162	237.13000000	13:05:40
0.03162	101.90000000	13:05:23
0.03164	395.06000000	13:05:09
0.03159	99.35000000	13:04:23
0.03159	93.20000000	13:03:23
0.03155	76.59000000	13:02:23
0.03165	394.07000000	13:02:00
0.03167	235.27000000	13:01:54
0.03161	72.05000000	13:01:22
0.03165	237.30000000	13:01:18
0.03164	235.27000000	13:01:00
0.03158	74.75000000	13:00:22
0.03160	87.89000000	12:59:22
0.03162	82.57000000	12:58:22
0.03164	236.99000000	12:58:20
0.03161	237.19000000	12:57:23
0.03161	92.26000000	12:57:22
0.03160	97.57000000	12:56:21
0.03161	84.35000000	12:55:21
0.03156	84.49000000	12:54:21
0.03161	394.07000000	12:53:50
0.03159	39.44000000	12:53:25
0.03164	75.50000000	12:53:21
0.03167	2378.98000000	12:53:04
0.03167	392.64000000	12:53:04
0.03170	4.28000000	12:53:04
0.03170	1573.00000000	12:52:52
0.03171	96.35000000	12:52:20
0.03172	1110.50000000	12:52:14
0.03173	324.51000000	12:52:14
0.03174	136.99000000	12:52:14
0.03175	73.48000000	12:51:20
0.03177	84.81000000	12:50:20
0.03177	77.80000000	12:49:20
0.03177	89.18000000	12:48:19
0.03177	235.56000000	12:47:39
0.03178	104.00000000	12:47:19
0.03179	102.22000000	12:46:19
0.03179	90.87000000	12:45:19
0.03183	89.88000000	12:44:18
0.03179	392.64000000	12:44:04
0.03180	391.91000000	12:43:54
0.03180	894.84000000	12:43:54
0.03181	235.48000000	12:43:54
0.03181	87.31000000	12:43:18
0.03182	78.55000000	12:42:18
0.03180	89.96000000	12:41:18
0.03185	102.91000000	12:40:18
0.03178	103.13000000	12:39:17
0.03185	102.90000000	12:38:17
0.03189	100.16000000	12:37:17
0.03195	78.24000000	12:36:17
0.03194	86.96000000	12:35:16
0.03196	390.32000000	12:34:44
0.03192	100.93000000	12:34:16
0.03193	234.59000000	12:33:45
0.03195	78.23000000	12:33:16
0.03198	391.44000000	12:32:42
0.03194	391.66000000	12:32:38
0.03194	879.53000000	12:32:38
0.03198	77.29000000	12:32:16
0.03195	99.97000000	12:31:15
0.03195	74.76000000	12:30:15
0.03195	233.97000000	12:29:52
0.03195	389.97000000	12:29:52
0.03191	50.39000000	12:29:30
0.03191	341.03000000	12:29:30
0.03191	904.91000000	12:29:30
0.03192	234.70000000	12:29:30
0.03192	81.79000000	12:29:15
0.03192	89.63000000	12:28:15
0.03192	89.62000000	12:27:14
0.03194	70.44000000	12:26:14
0.03197	389.95000000	12:26:12
0.03191	90.52000000	12:25:14
0.03188	74.92000000	12:24:14
0.03190	94.90000000	12:23:14
0.03195	318.73000000	12:22:18
0.03195	2452.33000000	12:22:18
0.03197	157.09000000	12:22:18
0.03197	77.32000000	12:22:13
0.03200	234.41000000	12:22:11
0.03205	234.24000000	12:21:31
0.03199	79.88000000	12:21:13
0.03198	83.37000000	12:20:13
0.03198	104.22000000	12:19:13
0.03202	71.12000000	12:18:12
0.03204	894.87000000	12:18:12
0.03205	160.96000000	12:18:12
0.03206	72.77000000	12:17:12
0.03206	83.17000000	12:16:12
0.03206	103.10000000	12:15:12
0.03211	390.02000000	12:14:59
0.03202	91.07000000	12:14:11
0.03200	79.85000000	12:13:11
0.03207	233.73000000	12:13:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.51%	成交量 3,320,544
最高 0.03239	最低 0.03014
7 天
变动 +4.19%	成交量 13,780,330
最高 0.03239	最低 0.02853
30 天
变动 -30.86%	成交量 113,766,572
最高 0.04674	最低 0.02830