SQD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0368100	806.00000000	06:01:45
0.0361600	27654.00000000	05:28:51
0.0355500	10494.00000000	02:04:32
0.0372200	1723.00000000	01:35:25
0.0388800	1723.00000000	21:45:00
0.0386700	3480.00000000	20:42:32
0.0388100	14181.00000000	20:40:18
0.0387300	25819.00000000	20:19:44
0.0383400	13974.00000000	20:01:13
0.0383100	10494.00000000	19:55:14
0.0385300	1528.00000000	19:50:28
0.0385000	1556.00000000	18:35:16
0.0393000	25445.00000000	18:10:09
0.0395700	25271.00000000	17:33:15
0.0386300	25886.00000000	16:40:52
0.0383200	26096.00000000	16:16:08
0.0376600	26553.00000000	14:39:16
0.0384600	26001.00000000	11:06:14
0.0390800	25588.00000000	10:47:28
0.0361500	27662.00000000	08:01:12
0.0335400	1332.00000000	03:58:53
0.0335400	1337.00000000	03:58:41
0.0335400	1008.00000000	03:58:01
0.0340000	9812.00000000	00:16:58
0.0340000	682.00000000	00:16:57
0.0341500	1553.00000000	20:52:09
0.0335500	3825.00000000	20:00:05
0.0331200	3825.00000000	19:43:18
0.0331200	9293.00000000	19:43:09
0.0332300	9293.00000000	19:33:21
0.0332300	1590.00000000	19:33:17
0.0332300	2235.00000000	19:33:17
0.0337800	214.00000000	15:02:13
0.0339000	825.00000000	15:01:55
0.0356200	28074.00000000	08:46:00
0.0363500	1528.00000000	04:41:31
0.0359500	11334.00000000	18:18:01
0.0359400	611.00000000	17:02:29
0.0353400	11334.00000000	15:24:11
0.0350300	214.00000000	15:02:25
0.0349900	1436.00000000	15:01:54
0.0348100	13118.00000000	14:39:53
0.0345800	7869.00000000	13:58:20
0.0340100	29403.00000000	06:37:32
0.0344000	30000.00000000	06:18:02
0.0344800	181.00000000	00:27:33
0.0344800	7869.00000000	00:27:33
0.0344800	5068.00000000	00:26:22
0.0343900	29078.00000000	12:34:37
0.0345500	5068.00000000	00:00:49
0.0344300	29044.00000000	21:14:24
0.0342900	203.00000000	21:00:41
0.0340000	5501.00000000	07:36:43
0.0339900	13118.00000000	07:36:43
0.0341800	1179.00000000	05:17:32
0.0347000	28818.00000000	02:46:27
0.0344300	29044.00000000	01:58:21
0.0339600	4903.00000000	23:22:46
0.0339900	29420.00000000	23:22:46
0.0339100	5917.00000000	14:51:26
0.0334900	1095.00000000	14:44:12
0.0336800	29691.00000000	14:38:16
0.0338200	29568.00000000	13:09:09
0.0352000	7572.00000000	11:14:43
0.0349000	1720.00000000	11:03:27
0.0345100	28977.00000000	11:03:27
0.0341900	29248.00000000	09:00:52
0.0362700	15589.00000000	19:05:20
0.0367600	15589.00000000	17:37:35
0.0366400	313.00000000	16:03:07
0.0365900	13118.00000000	16:01:11
0.0369100	6731.00000000	15:46:07
0.0362700	27404.00000000	15:44:35
0.0363300	474.00000000	15:44:34
0.0358700	27878.00000000	15:44:33
0.0357900	313.00000000	15:44:20
0.0353100	1683.00000000	15:27:47
0.0352300	4505.00000000	14:23:31
0.0357800	356.00000000	13:38:52
0.0361400	1236.00000000	12:34:39
0.0360700	12245.00000000	12:28:06
0.0360800	13118.00000000	12:28:06
0.0366600	317.00000000	11:12:12
0.0367300	248.00000000	10:42:22
0.0373700	292.00000000	09:29:37
0.0371400	277.00000000	09:07:26
0.0378500	673.00000000	07:55:28
0.0384200	26028.00000000	06:48:50
0.0385900	261.00000000	06:23:00
0.0385000	25974.00000000	05:31:16
0.0384800	25987.00000000	04:23:16
0.0394800	7519.00000000	04:01:12
0.0410000	24390.00000000	03:51:54
0.0409600	1237.00000000	00:03:45
0.0403400	24789.00000000	23:57:29
0.0407500	1237.00000000	22:02:39
0.0403900	5188.00000000	21:56:19
0.0409400	24425.00000000	19:46:07
0.0410500	24360.00000000	18:45:12
0.0402200	3972.00000000	18:09:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.83%	成交量 321,934
最高 0.0395700	最低 0.0355500
7 天
变动 -10.13%	成交量 1,079,716
最高 0.0410000	最低 0.0331200
30 天
变动 +8.52%	成交量 14,204,687
最高 0.0455600	最低 0.0331200