SQD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0340900	8.00000000	01:06:42
0.0340900	3.00000000	01:06:12
0.0347800	12.00000000	00:07:07
0.0346900	16.00000000	23:07:01
0.0346500	2.00000000	23:05:46
0.0344600	170.00000000	22:23:32
0.0345100	25.00000000	22:06:43
0.0345100	4.00000000	22:05:33
0.0342400	262.00000000	21:33:46
0.0342200	432.00000000	21:32:39
0.0336500	4190.00000000	21:10:49
0.0337700	1.00000000	21:07:50
0.0337000	7.00000000	21:06:48
0.0338200	23612.00000000	20:50:48
0.0337000	10.00000000	20:30:08
0.0336700	2.00000000	20:05:29
0.0337100	2548.00000000	19:05:20
0.0336800	386.00000000	19:04:16
0.0335200	5952.00000000	18:34:51
0.0334100	1382.00000000	18:18:29
0.0334300	20.00000000	18:06:54
0.0334200	3.00000000	18:05:37
0.0334400	172.00000000	17:58:28
0.0330700	7.00000000	16:07:36
0.0331200	1.00000000	16:06:20
0.0332700	1283.00000000	15:58:18
0.0331800	28243.00000000	15:38:17
0.0334700	2293.00000000	15:07:30
0.0334800	348.00000000	15:06:11
0.0331100	3316.00000000	14:26:55
0.0329800	10355.00000000	14:26:50
0.0329900	3060.00000000	14:15:05
0.0330000	256.00000000	14:15:02
0.0330300	1815.00000000	13:59:41
0.0330200	1510.00000000	13:41:43
0.0330700	9537.00000000	13:41:40
0.0329300	23894.00000000	13:41:40
0.0330100	18442.00000000	13:41:40
0.0331000	30376.00000000	13:41:40
0.0332700	2131.00000000	13:30:36
0.0338900	29507.00000000	11:27:37
0.0337500	29629.00000000	11:27:13
0.0334700	5902.00000000	10:31:29
0.0334700	25483.00000000	10:31:16
0.0334700	52600.00000000	10:31:10
0.0334700	1065.00000000	10:31:07
0.0334700	378.00000000	10:30:58
0.0334700	1861.00000000	10:30:57
0.0334700	432.00000000	10:30:57
0.0334700	12279.00000000	10:30:57
0.0336000	242866.00000000	10:27:44
0.0336800	41970.00000000	10:27:44
0.0338900	56.00000000	08:07:03
0.0339100	9.00000000	08:05:49
0.0340400	1997.00000000	08:00:35
0.0340500	29368.00000000	07:52:00
0.0338800	10355.00000000	07:48:25
0.0338900	1755.00000000	07:46:55
0.0328500	303.00000000	20:47:46
0.0328500	909.00000000	20:40:20
0.0329800	303.00000000	20:40:20
0.0329800	303.00000000	20:40:19
0.0329900	303.00000000	20:40:19
0.0329300	303.00000000	20:40:18
0.0327600	18.00000000	20:06:42
0.0327400	3.00000000	20:05:28
0.0330700	2535.00000000	19:06:46
0.0330500	385.00000000	19:05:33
0.0328600	30432.00000000	18:30:41
0.0327000	47715.00000000	15:12:59
0.0327000	50680.00000000	15:12:17
0.0327000	1605.00000000	15:00:22
0.0326200	84709.00000000	11:48:42
0.0326200	256.00000000	11:47:31
0.0322500	10393.00000000	10:31:34
0.0322400	31017.00000000	10:31:33
0.0323000	30959.00000000	10:31:28
0.0323300	33880.00000000	10:31:27
0.0323100	32490.00000000	10:31:26
0.0330000	23506.00000000	09:43:05
0.0330000	1258.00000000	09:43:03
0.0330000	2680.00000000	09:40:39
0.0330100	30293.00000000	09:38:52
0.0330000	172427.00000000	09:38:52
0.0339500	311.00000000	15:41:15
0.0338400	311.00000000	15:41:14
0.0337100	592.00000000	11:22:24
0.0337600	592.00000000	10:41:45
0.0336600	2600.00000000	10:30:05
0.0334300	1890.00000000	09:57:23
0.0336200	2969.00000000	09:56:56
0.0335100	2977.00000000	09:36:07
0.0337400	2958.00000000	09:09:20
0.0336500	4132.00000000	08:07:40
0.0338700	1180.00000000	08:02:47
0.0338700	1180.00000000	08:02:46
0.0338400	1772.00000000	08:01:02
0.0338300	2950.00000000	07:50:04
0.0342300	1891.00000000	04:05:13
0.0340400	1024.00000000	01:38:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.59%	成交量 663,598
最高 0.0347800	最低 0.0329300
7 天
变动 -6.93%	成交量 2,535,947
最高 0.0381200	最低 0.0320000
30 天
变动 +7.61%	成交量 32,417,780
最高 0.0540300	最低 0.0263400