SQD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0319500	8077.00000000	20:56:53
0.0318300	8077.00000000	20:56:52
0.0319100	8077.00000000	20:56:52
0.0322000	15481.00000000	19:06:12
0.0321500	31.00000000	18:14:18
0.0322600	9163.00000000	18:07:31
0.0321900	1025.00000000	18:06:19
0.0321900	186.00000000	17:41:45
0.0322400	186.00000000	17:41:37
0.0321500	1.00000000	17:38:45
0.0320700	187.00000000	17:38:44
0.0321200	186.00000000	17:38:40
0.0321600	1.00000000	17:38:35
0.0320700	187.00000000	17:38:33
0.0321200	186.00000000	17:38:31
0.0322100	12555.00000000	17:01:30
0.0321100	324.00000000	16:19:23
0.0319800	251.00000000	16:19:21
0.0322000	480.00000000	16:17:51
0.0320600	250.00000000	16:17:49
0.0322300	310.00000000	16:15:05
0.0319200	316.00000000	15:37:41
0.0316000	311.00000000	12:55:56
0.0317100	238.00000000	09:13:38
0.0322100	838.00000000	08:48:44
0.0324000	400.00000000	07:58:48
0.0322800	15484.00000000	07:56:46
0.0324300	15484.00000000	07:56:46
0.0322100	4302.00000000	06:28:19
0.0320900	4302.00000000	06:28:18
0.0319600	238.00000000	06:23:26
0.0318000	78124.00000000	06:23:18
0.0313500	31.00000000	04:01:07
0.0312800	8159.00000000	14:45:24
0.0311700	3649.00000000	14:45:15
0.0312800	3649.00000000	14:45:02
0.0314100	12042.00000000	13:01:01
0.0315600	12042.00000000	13:00:57
0.0310100	32247.00000000	10:10:35
0.0306200	32.00000000	05:41:16
0.0304300	3904.00000000	04:13:34
0.0310700	1478.00000000	02:26:53
0.0312300	33748.00000000	23:24:24
0.0312300	73648.00000000	23:16:16
0.0306300	36824.00000000	18:40:00
0.0310000	32258.00000000	16:37:08
0.0307100	32562.00000000	16:09:01
0.0302600	10453.00000000	13:31:08
0.0305200	32765.00000000	12:44:12
0.0304700	4698.00000000	12:38:10
0.0304800	63270.00000000	12:34:21
0.0304800	12244.00000000	12:33:43
0.0304800	94164.00000000	12:33:39
0.0304800	28312.00000000	12:33:33
0.0304800	1791.00000000	12:33:21
0.0304800	3614.00000000	12:33:19
0.0304800	16031.00000000	12:33:18
0.0304800	21330.00000000	12:33:17
0.0304800	395.00000000	12:33:15
0.0304800	837.00000000	12:33:13
0.0304800	2079.00000000	12:33:11
0.0301300	5755.00000000	11:17:50
0.0301300	233.00000000	11:05:11
0.0300900	400.00000000	11:03:11
0.0300900	400.00000000	11:03:09
0.0300900	400.00000000	11:03:08
0.0301100	2187.00000000	11:02:49
0.0301100	2477.00000000	11:02:47
0.0301100	233.00000000	10:44:10
0.0302200	1854.00000000	10:42:05
0.0302200	2089.00000000	10:42:04
0.0302200	3920.00000000	10:42:02
0.0302300	398.00000000	10:41:52
0.0302300	93135.00000000	10:36:32
0.0302300	9445.00000000	10:36:30
0.0302300	33079.00000000	10:36:30
0.0303400	9445.00000000	10:35:48
0.0303500	396.00000000	10:35:11
0.0304800	1628.00000000	10:34:14
0.0304800	3255.00000000	10:34:12
0.0304800	5850.00000000	10:34:11
0.0304800	2602.00000000	10:34:09
0.0304800	3975.00000000	10:34:08
0.0304800	2276.00000000	10:34:06
0.0304800	464.00000000	10:34:05
0.0304600	3724.00000000	10:33:58
0.0304600	395.00000000	10:33:54
0.0304700	395.00000000	10:33:16
0.0304800	17044.00000000	10:33:11
0.0304800	395.00000000	10:33:09
0.0304800	39623.00000000	10:33:00
0.0305500	394.00000000	10:32:49
0.0305500	599.00000000	10:32:48
0.0305500	1999.00000000	10:32:46
0.0305500	1711.00000000	10:32:29
0.0305500	2252.00000000	10:32:27
0.0305500	394.00000000	10:32:23
0.0298100	235.00000000	10:11:39
0.0297600	404.00000000	10:10:10
0.0295900	3625.00000000	10:04:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.91%	成交量 185,289
最高 0.0324300	最低 0.0313500
7 天
变动 +7.00%	成交量 1,581,485
最高 0.0324300	最低 0.0287700
30 天
变动 -29.08%	成交量 8,955,953
最高 0.0466500	最低 0.0287700