SQD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0181000	331.00000000	08:46:55
0.0181700	55035.00000000	02:38:02
0.0180600	55370.00000000	02:34:01
0.0178000	482.00000000	01:31:45
0.0176900	13411.00000000	22:24:31
0.0176400	26822.00000000	20:08:24
0.0180700	332.00000000	18:34:40
0.0180300	4704.00000000	17:38:49
0.0188700	40233.00000000	13:29:08
0.0197600	545.00000000	09:02:08
0.0198700	511.00000000	21:29:39
0.0210400	545.00000000	09:01:09
0.0208200	2333.00000000	19:09:52
0.0210600	2008.00000000	17:34:04
0.0211700	4724.00000000	17:00:29
0.0214100	1161.00000000	15:09:36
0.0214500	1172.00000000	15:08:32
0.0219600	45537.00000000	12:32:58
0.0212600	4704.00000000	23:27:07
0.0209900	469.00000000	14:11:46
0.0203800	469.00000000	13:51:45
0.0209900	47641.00000000	11:03:02
0.0210100	13613.00000000	10:09:53
0.0211200	600.00000000	09:46:58
0.0213200	433.00000000	08:16:30
0.0213200	235.00000000	08:16:10
0.0213400	12345.00000000	08:15:46
0.0212000	1987.00000000	07:23:25
0.0217900	490.00000000	03:06:01
0.0216900	9410.00000000	03:04:35
0.0216800	260.00000000	03:02:43
0.0219200	270.00000000	02:57:16
0.0217500	1040.00000000	02:54:15
0.0218000	290.00000000	02:53:30
0.0218100	260.00000000	02:53:28
0.0218200	270.00000000	02:53:12
0.0218200	270.00000000	02:53:12
0.0218700	9569.00000000	02:48:35
0.0215800	3300.00000000	02:24:15
0.0215800	4630.00000000	02:24:15
0.0215700	4630.00000000	02:24:15
0.0218200	43083.00000000	02:23:38
0.0218200	45829.00000000	02:23:37
0.0223800	25000.00000000	02:22:16
0.0227200	4117.00000000	00:45:53
0.0227200	11029.00000000	00:43:17
0.0230500	352.00000000	00:02:30
0.0232000	352.00000000	23:46:50
0.0239600	4619.00000000	13:01:24
0.0241800	581.00000000	11:09:51
0.0240900	291.00000000	11:09:49
0.0241500	419.00000000	10:04:06
0.0241600	41390.00000000	10:04:06
0.0243400	1987.00000000	18:40:28
0.0245800	40683.00000000	16:48:48
0.0244200	40950.00000000	16:36:48
0.0245200	40783.00000000	14:17:03
0.0244100	290.00000000	03:35:25
0.0239400	14749.00000000	02:02:23
0.0235000	1107.00000000	00:47:39
0.0235000	17570.00000000	00:47:10
0.0236300	15018.00000000	00:08:29
0.0237200	11558.00000000	00:07:05
0.0237400	11558.00000000	00:06:59
0.0244200	3786.00000000	23:02:02
0.0251400	2042.00000000	21:42:12
0.0252100	6215.00000000	21:07:44
0.0254000	236.00000000	19:40:34
0.0252800	269.00000000	16:53:31
0.0251800	962.00000000	14:50:16
0.0255400	285.00000000	13:37:29
0.0253500	39447.00000000	13:35:32
0.0255800	259.00000000	13:15:43
0.0259600	584.00000000	10:57:26
0.0260600	378.00000000	10:52:57
0.0261300	38270.00000000	07:20:30
0.0264100	311.00000000	02:25:56
0.0263200	6804.00000000	18:33:10
0.0263100	1139.00000000	18:22:20
0.0264100	38111.00000000	18:15:28
0.0262700	238.00000000	14:00:18
0.0263400	25000.00000000	09:21:23
0.0264900	7379.00000000	06:50:14
0.0261600	38618.00000000	03:16:40
0.0266800	391.00000000	23:15:27
0.0267900	74.00000000	21:25:54
0.0267200	386.00000000	19:57:25
0.0269000	219.00000000	19:30:00
0.0271300	36859.00000000	19:07:55
0.0269300	287.00000000	17:52:59
0.0272300	17958.00000000	17:50:36
0.0271500	37131.00000000	17:50:36
0.0271400	18677.00000000	17:50:36
0.0270900	34495.00000000	17:49:51
0.0269500	400.00000000	17:47:14
0.0269300	189.00000000	17:30:13
0.0260900	38328.00000000	16:06:07
0.0259400	38550.00000000	16:03:37
0.0258700	38654.00000000	11:38:36
0.0261100	34495.00000000	18:26:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.40%	成交量 197,265
最高 0.0197600	最低 0.0176400
7 天
变动 -31.47%	成交量 838,800
最高 0.0264100	最低 0.0176400
30 天
变动 -37.07%	成交量 3,818,730
最高 0.0312700	最低 0.0176400