SYK/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

276.9	0.01000000	08:12:04
279.7	0.01000000	08:11:35
277.4	0.01000000	08:00:33
274.7	0.01000000	06:30:04
274.7	0.01000000	06:30:00
274.0	0.22000000	06:29:40
274.1	0.28000000	06:29:40
274.2	0.34000000	06:29:40
274.3	0.32000000	06:29:40
274.4	0.30000000	06:29:40
274.4	0.24000000	06:29:39
274.5	0.01000000	06:29:39
273.0	0.39000000	14:23:30
273.0	0.61000000	14:23:13
273.1	0.01000000	14:21:10
273.1	0.01000000	14:20:34
273.4	0.01000000	14:10:00
274.4	0.21000000	14:08:09
274.7	0.01000000	14:03:45
275.9	0.01000000	13:36:15
276.0	0.01000000	13:35:27
277.4	0.01000000	08:00:17
276.0	0.01000000	19:28:35
277.9	0.14000000	15:54:22
277.8	0.01000000	15:54:15
277.8	0.05000000	15:53:48
274.8	0.14000000	14:20:47
276.8	0.03000000	14:07:07
278.3	0.01000000	14:00:30
278.3	0.01000000	09:59:20
279.8	0.01000000	08:00:04
277.0	0.01000000	19:38:26
278.4	0.01000000	19:11:41
280.2	0.50000000	14:16:47
280.5	0.43000000	13:32:01
284.2	0.02000000	13:31:05
284.2	0.19000000	13:31:05
284.3	0.06000000	13:31:05
284.4	2.57000000	13:30:11
284.3	3.57000000	13:30:11
284.2	3.08000000	13:30:11
284.1	3.21000000	13:30:11
284.0	2.98000000	13:30:11
283.9	3.31000000	13:30:11
283.9	0.51000000	13:30:11
283.8	3.03000000	13:30:11
283.7	3.92000000	13:30:11
283.6	3.21000000	13:30:11
283.6	0.03000000	13:30:11
283.5	2.86000000	13:30:11
282.1	0.01000000	13:30:11
280.9	0.01000000	13:10:26
279.7	0.04000000	13:06:31
278.5	0.01000000	12:49:09
279.7	0.01000000	12:36:57
280.9	0.12000000	12:24:32
282.1	0.10000000	12:09:33
281.0	1.43000000	12:09:25
280.9	1.42000000	12:09:25
280.6	0.08000000	12:09:25
277.6	1.43000000	12:05:37
276.5	1.29000000	12:05:37
276.6	1.72000000	12:05:37
276.7	1.48000000	12:05:37
276.8	1.25000000	12:05:37
276.9	1.62000000	12:05:37
277.0	1.18000000	12:05:37
277.1	1.40000000	12:05:37
277.2	1.44000000	12:05:37
277.3	1.35000000	12:05:37
277.4	1.61000000	12:05:37
277.5	1.42000000	12:05:37
277.6	1.24000000	12:05:37
280.0	0.01000000	12:04:56
281.2	0.01000000	12:03:08
280.7	0.01000000	12:03:04
281.1	0.03000000	12:02:23
281.1	1.31000000	12:02:23
281.2	1.14000000	12:02:23
281.3	1.58000000	12:02:23
281.4	1.44000000	12:02:23
281.5	1.28000000	12:02:23
281.6	1.63000000	12:02:23
282.6	0.01000000	12:02:23
282.9	1.11000000	12:00:01
283.0	1.65000000	12:00:01
283.1	1.28000000	12:00:01
284.2	0.03000000	12:00:00
285.6	0.01000000	00:01:15
285.2	0.02000000	22:33:39
283.1	0.02000000	22:27:07
284.1	0.28000000	17:34:12
283.8	0.05000000	17:34:07
283.8	0.02000000	17:34:07
283.3	0.08000000	15:21:05
285.2	0.27000000	15:08:02
285.1	0.13000000	15:07:32
285.2	0.11000000	15:06:59
285.2	0.05000000	15:06:59
285.1	0.06000000	15:06:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.00%	成交量 0
最高 279.7	最低 276.9
7 天
变动 -0.47%	成交量 75
最高 285.6	最低 273.0
30 天
变动 +0.25%	成交量 274
最高 289.5	最低 267.5