SHX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005676	5000.00000000	07:17:38
0.005677	5240.71800000	07:15:10
0.005678	8452.30954000	07:15:10
0.005680	1149.75352000	07:11:35
0.005679	8453.84810000	07:11:35
0.005681	522.84800000	07:08:29
0.005679	15651.47472000	07:00:15
0.005680	1337.47449000	06:55:02
0.005683	15996.03712000	06:55:02
0.005692	695.78350000	06:45:22
0.005691	4996.35565000	06:44:46
0.005683	6356.81000000	06:36:50
0.005688	10000.00000000	06:36:50
0.005685	851.83733000	06:30:05
0.005688	17025.87758000	06:30:05
0.005688	3165.75392000	06:24:30
0.005692	10000.00000000	06:24:30
0.005697	340.82850000	06:21:09
0.005690	6960.16310000	06:19:57
0.005694	10000.00000000	06:19:57
0.005695	759.67576000	06:19:57
0.005700	13751.33330000	06:17:07
0.005698	7694.17236000	06:04:39
0.005702	10579.66898000	06:04:39
0.005702	11793.56989000	06:04:19
0.005703	3042.78440000	06:02:12
0.005702	18239.95450000	05:59:46
0.005707	1909.74240000	05:57:42
0.005702	16535.63531000	05:54:30
0.005702	18268.44382000	05:49:37
0.005709	8448.08360000	05:46:52
0.005703	8452.30954000	05:36:39
0.005700	25281.41892000	05:35:55
0.005700	8448.08410000	05:35:55
0.005699	7700.00000000	05:35:55
0.005699	2300.00000000	05:33:04
0.005691	143936.32081000	05:29:36
0.005691	8000.00000000	05:29:36
0.005692	25934.87840000	05:29:36
0.005696	26226.46933000	05:29:36
0.005696	10000.00000000	05:29:36
0.005702	23077.31389000	05:29:36
0.005706	8452.30954000	05:26:39
0.005702	8452.30950000	05:24:23
0.005702	18268.44382000	05:19:19
0.005702	16045.98886000	05:19:08
0.005703	1145.64260000	05:15:49
0.005706	5326.35820000	05:05:19
0.005702	9573.21643000	05:04:14
0.005703	8452.30954000	05:04:14
0.005713	2621.27390000	04:54:20
0.005712	1041.06850000	04:54:20
0.005712	1718.08470000	04:54:16
0.005709	18246.04425000	04:54:10
0.005715	5100.08740000	04:46:29
0.005716	2306.92790000	04:42:35
0.005707	937.78950000	04:33:27
0.005709	10000.00000000	04:33:27
0.005706	16638.25655000	04:18:56
0.005706	2059.91554000	04:18:19
0.005711	10000.00000000	04:18:19
0.005715	815.47810000	04:16:49
0.005714	1309.83275000	04:16:49
0.005708	8452.30954000	04:13:06
0.005704	4383.20235000	04:12:46
0.005704	10000.00000000	04:12:46
0.005705	8452.30950000	04:12:36
0.005707	857.87620000	04:10:30
0.005710	5242.99996000	04:06:03
0.005712	5245.00000000	04:03:25
0.005713	10513.48065000	04:03:07
0.005716	10000.00000000	03:56:47
0.005712	9538.55483000	03:53:39
0.005713	8452.30954000	03:53:39
0.005717	591.00000000	03:53:34
0.005724	45771.25201000	03:49:49
0.005724	2500.00000000	03:49:49
0.005723	8452.30950000	03:49:49
0.005720	2176.30989000	03:49:49
0.005715	25000.00000000	03:49:49
0.005714	14929.08530000	03:49:49
0.005710	10000.00000000	03:49:49
0.005717	5658.03740000	03:40:30
0.005713	7621.39278000	03:38:27
0.005717	8452.30954000	03:38:27
0.005719	7151.46000000	03:35:49
0.005714	10000.00000000	03:35:49
0.005724	7307.69253000	03:32:51
0.005730	5270.30747000	03:32:51
0.005730	8453.60300000	03:28:23
0.005730	5996.85741000	03:23:17
0.005731	1985.26835000	03:23:17
0.005733	9921.87424000	03:23:17
0.005733	18169.66102000	03:23:12
0.005733	13627.00000000	03:22:47
0.005733	18169.00000000	03:18:17
0.005733	15529.73724000	03:13:14
0.005741	1983.97490000	03:10:33
0.005738	25000.00000000	03:10:33
0.005734	10000.00000000	03:10:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.62%	成交量 23,358,173
最高 0.005878	最低 0.005601
7 天
变动 -18.13%	成交量 268,795,611
最高 0.007055	最低 0.005601
30 天
变动 +65.05%	成交量 1,703,926,032
最高 0.011100	最低 0.003372