SHX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004801	88625.40000000	15:02:05
0.004826	2021.15000000	14:54:15
0.004827	20652.30000000	14:52:57
0.004844	2248.00000000	14:52:12
0.004809	8436.08047000	14:51:45
0.004801	7852.11000000	14:51:24
0.004832	20643.75000000	14:51:23
0.004842	3097.89343000	14:45:32
0.004841	4131.37781000	14:45:06
0.004840	1250.00000000	14:43:13
0.004803	11485.46783000	14:41:40
0.004812	10224.22672000	14:40:37
0.004845	3990.02000000	14:36:15
0.004797	13419.83010000	14:36:10
0.004856	3980.98000000	14:30:47
0.004822	7876.98000000	14:30:17
0.004825	8869.13555000	14:29:47
0.004840	67853.26000000	14:28:10
0.004838	3831.46000000	14:27:57
0.004835	2746.90623000	14:27:13
0.004834	108840.89042000	14:26:49
0.004799	13341.15016000	14:26:28
0.004834	10000.00000000	14:23:36
0.004833	2291.30000000	14:22:49
0.004834	9206.70000000	14:21:27
0.004789	6990.58064000	14:20:58
0.004798	41825.36039000	14:18:08
0.004831	1999.97000000	14:16:55
0.004830	146.09000000	14:16:13
0.004795	15208.68441000	14:16:00
0.004825	9999.83000000	14:15:38
0.004827	201.86000000	14:13:42
0.004787	15912.49636000	14:12:11
0.004796	1166.17900000	14:10:41
0.004787	17729.30203000	14:06:32
0.004793	2064.00000000	14:03:49
0.004800	40981.43929000	13:59:03
0.004796	10346.35857000	13:58:09
0.004829	11999.80000000	13:56:53
0.004821	14565.67000000	13:53:04
0.004787	21421.11000000	13:41:14
0.004787	12670.78340000	13:39:42
0.004787	5225.91214000	13:37:25
0.004832	21105.59370000	13:37:01
0.004831	104014.97710000	13:37:01
0.004830	8548.13920000	13:37:01
0.004835	1997.07000000	13:36:34
0.004820	1250.00000000	13:33:31
0.004785	20856.10831000	13:31:42
0.004785	18176.86112000	13:30:53
0.004811	362.91000000	13:30:50
0.004840	3790.52000000	13:28:27
0.004785	20333.10113000	13:26:33
0.004786	12764.97321000	13:24:35
0.004785	21930.06969000	13:20:41
0.004789	1100.00000000	13:20:41
0.004790	7467.93182000	13:20:27
0.004789	149358.63650000	13:20:22
0.004787	64405.00000000	13:20:10
0.004827	10101.57000000	13:19:27
0.004827	4810.37000000	13:19:01
0.004827	60048.70000000	13:18:29
0.004829	2020.31000000	13:16:26
0.004787	38457.67007000	13:13:32
0.004791	4666.09990000	13:10:10
0.004883	90000.00000000	13:08:59
0.004901	10201.99959000	13:07:39
0.004927	23801.97420000	13:05:33
0.004888	9805.82580000	13:05:33
0.004881	4000.00000000	13:05:33
0.004862	101440.00000000	13:05:33
0.004876	19815.09000000	13:04:39
0.004822	64731.22524000	12:59:59
0.004848	101440.00000000	12:59:20
0.004847	4025.62000000	12:56:38
0.004837	30075.00000000	12:52:43
0.004840	13976.59000000	12:47:01
0.004801	24273.79707000	12:38:22
0.004800	1722.52293000	12:38:22
0.004777	1000.00000000	12:32:38
0.004777	7148.07000000	12:31:01
0.004753	8491.18736000	12:26:05
0.004763	6477.01027000	12:25:39
0.004763	56513.13930000	12:25:27
0.004762	64234.83155000	12:24:38
0.004761	120000.00000000	12:24:38
0.004757	119000.00000000	12:24:38
0.004741	5695.67845000	12:24:38
0.004741	91440.00000000	12:24:38
0.004741	10000.00000000	12:24:38
0.004704	36348.88148000	12:23:07
0.004728	10000.00000000	12:22:10
0.004700	19726.57035000	12:17:46
0.004722	1014.34000000	12:16:52
0.004721	1100.00000000	12:16:52
0.004697	101407.62832000	12:14:40
0.004669	26415.32476000	12:11:57
0.004679	9875.62150000	12:09:31
0.004680	1100.00000000	12:09:31
0.004731	10568.59010000	12:08:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.28%	成交量 39,607,057
最高 0.005418	最低 0.004647
7 天
变动 +7.43%	成交量 303,065,012
最高 0.006989	最低 0.004335
30 天
变动 +1.44%	成交量 692,886,043
最高 0.006989	最低 0.004176