SHX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003524	2443.01852000	00:15:52
0.003527	29765.79735000	00:15:52
0.003527	16027.65977000	00:12:30
0.003527	27226.14788000	00:08:56
0.003527	20211.87761000	00:07:32
0.003529	64405.00000000	00:05:42
0.003529	10607.88042000	00:04:06
0.003528	88595.46200000	00:04:06
0.003527	18753.49689000	00:02:19
0.003523	4950.33000000	23:59:07
0.003523	30870.17583000	23:56:07
0.003524	15192.45831000	23:56:07
0.003527	21870.99261000	23:56:07
0.003527	27837.70973000	23:55:07
0.003527	20325.76112000	23:49:12
0.003527	12902.75604000	23:43:49
0.003527	29047.76000000	23:43:38
0.003528	64405.00000000	23:43:03
0.003527	2807.20150000	23:39:17
0.003526	14525.17805000	23:38:03
0.003525	49879.82195000	23:38:03
0.003524	26633.49234000	23:37:43
0.003518	1500.00200000	23:29:04
0.003519	1500.00000000	23:27:29
0.003525	2821.52974000	23:20:15
0.003519	5000.00000000	23:12:43
0.003524	27684.73320000	23:11:05
0.003523	2781.24820000	23:03:46
0.003522	24347.94000000	22:59:57
0.003526	323.90810000	22:53:24
0.003519	8916.75682000	22:50:31
0.003527	8796.29423000	22:50:31
0.003527	19031.76715000	22:50:02
0.003528	16235.68125000	22:45:02
0.003527	9831.85993000	22:43:29
0.003527	21959.92817000	22:40:12
0.003527	13713.08630000	22:39:20
0.003533	2775.73610000	22:37:56
0.003527	10910.11753000	22:35:09
0.003527	14798.49396000	22:34:24
0.003534	416.12900000	22:32:20
0.003528	8760.99637000	22:29:44
0.003527	12943.43223000	22:29:36
0.003529	44037.68005000	22:29:36
0.003529	100878.43582000	22:26:29
0.003529	7548.61363000	22:25:29
0.003530	7653.14761000	22:21:58
0.003530	11854.19213000	22:18:18
0.003530	6003.44791000	22:16:00
0.003531	5243.10088000	22:16:00
0.003537	5240.76900000	22:14:06
0.003532	7408.21067000	22:11:50
0.003533	16902.61948000	22:11:50
0.003535	28067.47514000	22:05:26
0.003536	7446.64172000	22:00:07
0.003545	11.54504000	21:56:17
0.003538	10082.18556000	21:56:17
0.003536	8446.59661000	21:56:06
0.003537	10461.27672000	21:53:17
0.003537	11831.25199000	21:50:52
0.003536	13759.42453000	21:50:37
0.003538	22908.32444000	21:47:00
0.003538	10082.18556000	21:47:00
0.003539	5537.80754000	21:45:59
0.003537	1297.21008000	21:43:25
0.003540	10082.18556000	21:43:25
0.003545	29974.81631000	21:34:41
0.003545	24735.05085000	21:32:33
0.003545	1368.13000000	21:29:16
0.003548	13748.70340000	21:28:42
0.003546	10082.18556000	21:25:30
0.003546	40117.81444000	21:25:30
0.003542	6163.51310000	21:20:48
0.003537	25163.22800000	21:19:19
0.003542	1227.20051000	21:18:48
0.003535	38884.80829000	21:18:48
0.003530	7359.68410000	21:18:48
0.003530	50268.49910000	21:13:26
0.003528	14136.50090000	21:13:26
0.003528	2766.11850000	21:11:46
0.003528	19164.43081000	21:08:54
0.003526	38934.28000000	21:08:46
0.003516	64560.13520000	21:06:48
0.003517	118304.74836000	21:06:48
0.003523	39512.59796000	21:06:48
0.003524	16902.61948000	21:06:48
0.003527	11179.30900000	21:06:48
0.003530	10427.75093000	21:05:54
0.003529	38304.11597000	21:05:54
0.003528	16904.42320000	21:05:54
0.003530	24660.05095000	20:55:54
0.003529	36916.69595000	20:55:54
0.003527	100805.67050000	20:52:51
0.003529	149653.72950000	20:52:51
0.003530	19157.08812000	20:51:21
0.003529	2811.00000000	20:43:16
0.003530	607.13880000	20:40:06
0.003520	27827.25646000	20:32:35
0.003520	120000.00000000	20:32:35
0.003521	118167.96364000	20:32:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.62%	成交量 14,479,447
最高 0.003693	最低 0.003375
7 天
变动 -0.76%	成交量 161,668,364
最高 0.003768	最低 0.003350
30 天
变动 +6.69%	成交量 797,878,039
最高 0.005899	最低 0.002963