SHX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004800	40981.43929000	13:59:03
0.004796	10346.35857000	13:58:09
0.004829	11999.80000000	13:56:53
0.004821	14565.67000000	13:53:04
0.004787	21421.11000000	13:41:14
0.004787	12670.78340000	13:39:42
0.004787	5225.91214000	13:37:25
0.004832	21105.59370000	13:37:01
0.004831	104014.97710000	13:37:01
0.004830	8548.13920000	13:37:01
0.004835	1997.07000000	13:36:34
0.004820	1250.00000000	13:33:31
0.004785	20856.10831000	13:31:42
0.004785	18176.86112000	13:30:53
0.004811	362.91000000	13:30:50
0.004840	3790.52000000	13:28:27
0.004785	20333.10113000	13:26:33
0.004786	12764.97321000	13:24:35
0.004785	21930.06969000	13:20:41
0.004789	1100.00000000	13:20:41
0.004790	7467.93182000	13:20:27
0.004789	149358.63650000	13:20:22
0.004787	64405.00000000	13:20:10
0.004827	10101.57000000	13:19:27
0.004827	4810.37000000	13:19:01
0.004827	60048.70000000	13:18:29
0.004829	2020.31000000	13:16:26
0.004787	38457.67007000	13:13:32
0.004791	4666.09990000	13:10:10
0.004883	90000.00000000	13:08:59
0.004901	10201.99959000	13:07:39
0.004927	23801.97420000	13:05:33
0.004888	9805.82580000	13:05:33
0.004881	4000.00000000	13:05:33
0.004862	101440.00000000	13:05:33
0.004876	19815.09000000	13:04:39
0.004822	64731.22524000	12:59:59
0.004848	101440.00000000	12:59:20
0.004847	4025.62000000	12:56:38
0.004837	30075.00000000	12:52:43
0.004840	13976.59000000	12:47:01
0.004801	24273.79707000	12:38:22
0.004800	1722.52293000	12:38:22
0.004777	1000.00000000	12:32:38
0.004777	7148.07000000	12:31:01
0.004753	8491.18736000	12:26:05
0.004763	6477.01027000	12:25:39
0.004763	56513.13930000	12:25:27
0.004762	64234.83155000	12:24:38
0.004761	120000.00000000	12:24:38
0.004757	119000.00000000	12:24:38
0.004741	5695.67845000	12:24:38
0.004741	91440.00000000	12:24:38
0.004741	10000.00000000	12:24:38
0.004704	36348.88148000	12:23:07
0.004728	10000.00000000	12:22:10
0.004700	19726.57035000	12:17:46
0.004722	1014.34000000	12:16:52
0.004721	1100.00000000	12:16:52
0.004697	101407.62832000	12:14:40
0.004669	26415.32476000	12:11:57
0.004679	9875.62150000	12:09:31
0.004680	1100.00000000	12:09:31
0.004731	10568.59010000	12:08:16
0.004677	407.03000000	12:08:08
0.004732	2101.03000000	12:06:54
0.004698	270317.66762000	11:58:10
0.004692	43947.68750000	11:57:57
0.004738	1928.17000000	11:55:28
0.004681	11448.79000000	11:54:47
0.004671	12945.74000000	11:48:41
0.004675	21347.55944000	11:44:41
0.004749	20344.99000000	11:40:02
0.004713	86987.67758000	11:34:47
0.004711	101440.00000000	11:34:47
0.004710	104680.00000000	11:34:47
0.004710	605452.32242000	11:34:47
0.004709	101440.00000000	11:34:47
0.004664	26064.10688000	11:31:25
0.004665	3206.12870000	11:31:25
0.004713	2913.55000000	11:30:49
0.004709	2213.43000000	11:30:49
0.004664	4912.20309000	11:25:08
0.004667	3214.21730000	11:25:08
0.004666	49413.49427000	11:20:56
0.004678	3499.00000000	11:20:56
0.004676	2213.43000000	11:16:59
0.004710	3499.00000000	11:16:46
0.004667	4435.40000000	11:14:11
0.004660	21431.51728000	11:13:36
0.004663	1218.90540000	11:13:36
0.004655	47498.83108000	11:09:39
0.004682	71393.11401000	11:09:39
0.004683	319181.16491000	11:09:39
0.004683	16567.85459000	11:07:41
0.004701	15798.79325000	11:07:06
0.004714	8061.00000000	11:05:43
0.004708	13364.00000000	11:05:32
0.004727	86601.71605000	11:05:05
0.004725	75287.34210000	11:05:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.61%	成交量 39,729,843
最高 0.005418	最低 0.004647
7 天
变动 +7.41%	成交量 302,514,851
最高 0.006989	最低 0.004335
30 天
变动 +1.42%	成交量 692,335,883
最高 0.006989	最低 0.004176