SHX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003635	72976.02869000	22:30:53
0.003636	34009.70240000	22:30:53
0.003663	105350.00000000	22:30:24
0.003662	6289.55009000	22:30:24
0.003661	55669.31799000	22:30:24
0.003656	7002.59903000	22:29:41
0.003651	46097.93950000	22:29:41
0.003650	105350.00000000	22:29:41
0.003647	31937.80013000	22:29:41
0.003646	17248.62932000	22:29:41
0.003630	363383.10528000	22:29:38
0.003631	25519.14073000	22:29:38
0.003631	35882.13026000	22:29:38
0.003648	42677.65050000	22:29:31
0.003640	105350.00000000	22:29:31
0.003639	36202.73058000	22:29:31
0.003605	101344.21806000	22:29:28
0.003606	38547.95045000	22:29:28
0.003641	39257.36150000	22:29:28
0.003640	105350.00000000	22:29:28
0.003637	363435.51310000	22:29:28
0.003623	32416.78350000	22:29:21
0.003619	105350.00000000	22:29:21
0.003615	35837.07250000	22:29:21
0.003610	28996.49450000	22:29:21
0.003608	105350.00000000	22:29:19
0.003607	100323.80516000	22:29:19
0.003604	26028.80090000	22:29:16
0.003600	25576.20550000	22:29:16
0.003588	22155.91650000	22:29:11
0.003587	14904.72814000	22:29:11
0.003578	28382.30872000	22:29:10
0.003583	37842.28928000	22:28:01
0.003574	18735.62750000	22:27:36
0.003570	15315.33850000	22:27:36
0.003550	21202.23457000	22:23:31
0.003559	8996.82495000	22:19:38
0.003564	7298.97651000	22:15:13
0.003565	5750.35000000	22:15:01
0.003558	13220.82612000	22:14:14
0.003580	2647.49580000	22:10:26
0.003585	6947.13767000	22:09:20
0.003585	8368.20083000	22:09:05
0.003610	64405.00000000	22:08:17
0.003611	26028.80088000	22:08:17
0.003599	105350.00000000	22:08:12
0.003598	36027.35644000	22:08:12
0.003588	31898.57989000	22:07:46
0.003586	20010.76878000	22:07:46
0.003569	33278.83491000	22:06:53
0.003569	26011.64386000	22:06:29
0.003584	4758.66010000	22:06:29
0.003584	3613.08000000	22:06:03
0.003589	3613.08000000	22:05:12
0.003584	13507.30390000	22:04:02
0.003589	15079.38859000	22:00:10
0.003595	18865.42800000	21:55:38
0.003596	16481.14290000	21:54:28
0.003603	8048.67500000	21:54:28
0.003603	7582.13650000	21:53:38
0.003612	43570.13159000	21:51:27
0.003639	18735.62750000	21:51:14
0.003638	37039.43737000	21:51:14
0.003627	15630.79910000	21:51:07
0.003631	15315.33850000	21:51:06
0.003628	42949.65509000	21:51:06
0.003604	11282.66996000	21:49:01
0.003607	15896.79312000	21:42:55
0.003581	20883.42912000	21:41:07
0.003617	9945.40650000	21:39:57
0.003617	15630.79900000	21:39:57
0.003612	22155.91650000	21:39:56
0.003605	18735.62750000	21:39:56
0.003602	15315.33850000	21:39:56
0.003579	14573.81672000	21:39:43
0.003646	28100.77000000	21:39:37
0.003646	105350.00000000	21:39:37
0.003594	9653.64463000	21:37:34
0.003595	3343.64532000	21:37:34
0.003594	9591.80880000	21:36:36
0.003615	6674.38000000	21:35:09
0.003601	6774.66848000	21:32:14
0.003600	2387.65523000	21:31:24
0.003601	5445.43951000	21:31:24
0.003702	19710.12260000	21:30:58
0.003685	5645.00000000	21:30:58
0.003683	76743.64746000	21:30:58
0.003675	35892.88707000	21:30:58
0.003667	5672.00000000	21:30:58
0.003663	11207.96844000	21:30:58
0.003656	15315.33850000	21:30:58
0.003653	24214.54213000	21:30:58
0.003649	5700.00000000	21:30:58
0.003620	139004.72043000	21:30:58
0.003619	32540.96337000	21:30:58
0.003645	5366.26000000	21:30:29
0.003623	64405.00000000	21:29:47
0.003603	28569.27750000	21:29:33
0.003609	25334.66100000	21:29:33
0.003612	22100.04450000	21:29:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.65%	成交量 74,489,599
最高 0.003702	最低 0.003493
7 天
变动 +0.75%	成交量 508,253,562
最高 0.004093	最低 0.003480
30 天
变动 -21.76%	成交量 1,395,034,153
最高 0.005081	最低 0.003480