SHX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005192	7802.32924000	21:17:12
0.005192	46112.30876000	21:17:12
0.005192	46135.36200000	21:17:12
0.005184	0.00627000	21:03:53
0.005184	1410.66743000	21:01:38
0.005183	30000.00000000	20:54:50
0.005183	10637.34610000	20:54:50
0.005177	35000.00000000	20:26:43
0.005182	10000.00000000	20:26:09
0.005208	34897.94965000	20:13:29
0.005208	34833.12114000	20:12:38
0.005217	36.14750000	20:07:36
0.005217	3578.58890000	19:41:33
0.005218	2000.00000000	19:39:45
0.005217	34835.87069000	19:32:32
0.005217	34832.92484000	19:31:19
0.005217	1678.96807000	19:24:00
0.005221	1899.78840000	19:16:21
0.005221	24942.24480000	19:13:31
0.005218	10000.00000000	19:13:31
0.005219	10000.00000000	19:13:30
0.005222	15.00000000	19:03:18
0.005222	29985.00000000	19:03:18
0.005222	10000.00000000	19:03:18
0.005230	8498.96396000	18:53:44
0.005230	17312.08676000	18:53:43
0.005230	17312.08676000	18:53:43
0.005230	18876.74768000	18:53:42
0.005230	18651.34501000	18:53:41
0.005230	19398.76983000	18:53:41
0.005221	63.22895000	18:53:39
0.005221	34873.69773000	18:51:39
0.005221	63.07332000	18:51:39
0.005221	34936.92668000	18:50:06
0.005244	25000.00000000	18:21:49
0.005243	47000.00000000	18:16:41
0.005239	10000.00000000	18:16:41
0.005242	1899.78843000	18:16:00
0.005233	10000.00000000	18:14:16
0.005244	24687.35773000	18:11:45
0.005230	14923.50681000	18:11:44
0.005226	10000.00000000	18:11:44
0.005244	17880.73625000	18:09:06
0.005244	19494.41932000	18:09:05
0.005244	23181.98477000	18:09:04
0.005244	3121.31410000	18:09:04
0.005239	20080.19779000	18:09:04
0.005239	29250.03590000	18:09:03
0.005239	24956.39207000	18:09:03
0.005236	10000.00000000	18:09:02
0.005239	17128.16638000	18:07:13
0.005239	31371.57036000	18:07:12
0.005238	16592.95720000	18:05:49
0.005213	12379.61824000	18:05:49
0.005213	22509.92967000	18:05:48
0.005213	25171.20075000	18:05:47
0.005213	28937.11433000	18:05:45
0.005208	7886.87219000	18:05:44
0.005203	10000.00000000	18:05:44
0.005202	10000.00000000	18:00:52
0.005193	17.50000000	18:00:51
0.005193	24982.50000000	18:00:51
0.005188	10000.00000000	18:00:51
0.005213	2877.42183000	18:00:01
0.005213	23332.29018000	17:59:49
0.005201	19401.36543000	17:59:48
0.005197	10000.00000000	17:59:48
0.005192	7678.52730000	17:58:21
0.005192	19832.80048000	17:58:21
0.005192	20070.68395000	17:58:20
0.005192	22485.89866000	17:58:20
0.005192	18788.69681000	17:58:19
0.005192	18772.18030000	17:58:19
0.005191	9006.82680000	17:38:53
0.005183	23154.93408000	17:38:52
0.005182	10000.00000000	17:38:42
0.005183	29066.85310000	17:38:42
0.005183	29052.32405000	17:38:42
0.005183	17289.39447000	17:38:42
0.005183	1486.49430000	17:37:41
0.005184	1002.22160000	17:16:57
0.005182	5038.79598000	17:16:56
0.005186	10000.00000000	17:16:56
0.005199	1153.50600000	17:16:14
0.005202	850.06844000	17:16:04
0.005202	850.06844000	17:16:04
0.005204	2853.64295000	17:15:52
0.005204	16073.17853000	17:15:52
0.005204	6073.17852000	17:15:52
0.005200	10000.00000000	17:15:52
0.005206	841.68760000	17:15:46
0.005206	10000.00000000	17:15:36
0.005184	25000.00000000	17:15:10
0.005178	10000.00000000	17:15:08
0.005180	10000.00000000	17:15:08
0.005180	10000.00000000	17:15:06
0.005181	10000.00000000	17:15:05
0.005180	10000.00000000	17:14:59
0.005177	10000.00000000	17:14:45
0.005176	10000.00000000	17:14:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.45%	成交量 5,391,553
最高 0.005244	最低 0.005017
7 天
变动 -8.22%	成交量 58,960,586
最高 0.005861	最低 0.005001
30 天
变动 +74.29%	成交量 316,219,213
最高 0.008005	最低 0.002979