SHX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003351	15474.50320000	08:10:34
0.003444	65761.99800000	08:10:27
0.003416	20000.00010000	08:10:27
0.003414	32416.78350000	08:10:27
0.003389	18735.62750000	08:10:27
0.003385	22155.91650000	08:10:27
0.003376	15315.33850000	08:10:27
0.003375	2595.88590000	08:10:27
0.003351	11470.75970000	08:01:42
0.003351	10395.18761000	08:00:08
0.003358	9496.23950000	07:59:55
0.003358	9369.18850000	07:59:55
0.003364	15630.81150000	07:59:55
0.003343	19306.93870000	07:56:12
0.003343	2378.23200000	07:51:44
0.003348	253.34680000	07:51:44
0.003348	21033.63070000	07:51:44
0.003348	4047.68350000	07:51:09
0.003370	7154.80000000	07:50:03
0.003349	2595.88590000	07:42:48
0.003353	35.69290000	07:42:48
0.003353	3533.58460000	07:41:57
0.003353	25000.00000000	07:38:59
0.003358	15996.71459000	07:38:58
0.003358	2868.71341000	07:38:58
0.003361	22100.04450000	07:38:58
0.003366	31.24209000	07:38:58
0.003366	15599.56941000	07:38:58
0.003410	2861.86000000	07:37:10
0.003476	6885.04218000	07:35:07
0.003413	20000.00010000	07:35:07
0.003405	28996.49450000	07:35:07
0.003384	22155.91650000	07:35:07
0.003382	18735.62750000	07:35:07
0.003377	15315.33850000	07:35:07
0.003376	52349.17072000	07:35:07
0.003350	10678.88440000	07:33:59
0.003350	4733.99060000	07:33:44
0.003351	14917.94900000	07:25:48
0.003350	18481.86700000	07:18:17
0.003357	312.61640000	07:18:17
0.003357	15318.19510000	07:16:36
0.003393	41039.31000000	06:09:13
0.003368	15474.50320000	05:58:49
0.003406	4833.85670000	04:34:37
0.003405	1198.89330000	04:34:37
0.003388	2564.10240000	04:11:27
0.003390	13317.22660000	04:10:12
0.003390	9453.33200000	04:06:56
0.003390	2564.10240000	04:02:33
0.003397	0.00900000	03:59:45
0.003397	18865.41900000	03:56:27
0.003398	122.16160000	03:56:27
0.003398	5985.90840000	03:55:02
0.003398	2564.10240000	03:53:39
0.003398	6958.63910000	03:50:06
0.003405	14516.12890000	03:41:50
0.003410	15318.19510000	03:34:11
0.003411	903.12142000	03:27:54
0.003412	24096.87858000	03:27:54
0.003412	5968.17670000	03:27:54
0.003451	9108.45600000	03:17:20
0.003447	15891.54400000	03:17:20
0.003447	9684.66150000	03:17:16
0.003424	15315.33850000	03:17:16
0.003428	15949.03400000	03:12:46
0.003427	9050.96600000	03:12:46
0.003427	9684.66150000	03:02:28
0.003421	15315.33850000	03:02:28
0.003430	9684.66150000	02:35:03
0.003429	15315.33850000	02:35:03
0.003422	50504.00000000	02:07:26
0.003409	5562.75350000	01:39:20
0.003409	10011.86840000	01:38:08
0.003435	15318.19510000	00:41:11
0.003461	12920.93921000	23:47:10
0.003460	12079.06079000	23:47:10
0.003460	13497.14471000	23:47:09
0.003459	11404.17868000	23:47:09
0.003459	10751.73782000	23:47:09
0.003458	14248.26218000	23:47:09
0.003458	24901.35192000	23:47:08
0.003458	25000.00000000	23:47:08
0.003458	24901.35190000	23:47:07
0.003458	15949.03400000	23:47:07
0.003453	9050.96600000	23:47:07
0.003453	9684.66150000	23:46:57
0.003450	15315.33850000	23:46:57
0.003446	24901.69468000	23:46:47
0.003446	5163.36060000	23:46:47
0.003445	19836.63940000	23:46:47
0.003417	15646.81010000	23:35:56
0.003432	15630.81150000	23:35:56
0.003427	2264.68490000	23:26:52
0.003427	19393.35860000	23:25:32
0.003434	13527.70753000	23:23:31
0.003434	5337.72047000	23:22:48
0.003441	7.81541000	23:22:09
0.003441	15622.99609000	23:22:09
0.003428	425.68986000	23:21:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.16%	成交量 3,639,802
最高 0.003585	最低 0.003343
7 天
变动 +1.58%	成交量 145,924,405
最高 0.003696	最低 0.003055
30 天
变动 -10.64%	成交量 349,573,259
最高 0.004770	最低 0.003055