SHX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004249	5620.16412000	15:52:01
0.004265	5388.81000000	15:25:04
0.004188	400.00000000	15:22:47
0.004139	41517.08520000	15:07:58
0.004239	6576.80563000	15:03:54
0.004214	15305.58437000	15:03:54
0.004193	5493.04000000	15:02:13
0.004244	8614.61004000	14:59:40
0.004237	30442.18981000	14:59:40
0.004214	15305.24191000	14:59:40
0.004213	60050.42824000	14:59:40
0.004208	11857.14330000	14:46:43
0.004207	10224.22670000	14:46:43
0.004147	10224.22670000	14:40:37
0.004225	110583.38733000	14:26:49
0.004224	14387.55797000	14:26:49
0.004178	24421.05913000	14:26:49
0.004177	83082.35557000	14:26:49
0.004142	13341.15010000	14:26:28
0.004187	5619.53693000	14:22:00
0.004186	40515.85307000	14:22:00
0.004131	17729.30200000	14:06:32
0.004136	40981.43920000	13:59:03
0.004112	1357.41370000	13:30:14
0.004160	961.53846000	13:30:08
0.004132	4666.09980000	13:10:10
0.004230	11532.03000000	13:07:58
0.004164	26732.84697000	12:59:20
0.004164	34969.11422000	12:59:19
0.004164	45742.93756000	12:59:19
0.004164	56621.51612000	12:59:19
0.004158	25000.00000000	12:40:21
0.004037	14058.09087000	12:09:32
0.004037	54319.81721000	11:50:42
0.004018	3206.12860000	11:31:25
0.004018	3214.21720000	11:25:08
0.004052	2072.10000000	11:18:19
0.004021	4435.39990000	11:14:11
0.004017	1218.90540000	11:13:36
0.004020	29065.52890000	11:07:06
0.004020	1243.78109000	11:07:06
0.004026	5735.28463000	10:58:52
0.004030	2481.38957000	10:58:52
0.004050	2469.13580000	10:58:52
0.004070	2457.00245000	10:57:31
0.004070	97.79965000	10:57:31
0.004070	4792.17590000	10:52:18
0.004090	4987.53117000	10:48:45
0.004099	316.56584000	10:47:28
0.004099	15511.71940000	10:42:37
0.004099	21883.42274000	10:38:32
0.004099	21689.47363000	10:38:31
0.004099	23016.63238000	10:38:25
0.004099	23252.85416000	10:38:25
0.004099	21194.59189000	10:38:24
0.004099	22930.98779000	10:38:24
0.004099	22093.15771000	10:38:23
0.004099	22002.49555000	10:38:23
0.004099	21616.64818000	10:38:22
0.004099	21761.57042000	10:38:21
0.004099	20973.93014000	10:38:21
0.004099	21297.48132000	10:38:20
0.004099	22809.81889000	10:38:14
0.004099	22644.12136000	10:38:13
0.004099	21194.83403000	10:38:13
0.004099	21040.01642000	10:38:12
0.004099	21100.26801000	10:38:11
0.004099	21038.23074000	10:38:10
0.004099	21160.54940000	10:38:09
0.004099	21008.82640000	10:38:08
0.004099	3766.25770000	10:37:45
0.004099	21735.95267000	10:37:41
0.004099	22959.59323000	10:37:40
0.004109	7428.99990000	10:12:36
0.004108	3141.74990000	10:11:43
0.004157	35017.02022000	10:01:58
0.004088	827.42000000	09:08:34
0.004136	130.27711000	09:06:19
0.004136	4647.21210000	07:26:25
0.004136	4893.69067000	07:24:39
0.004182	60739.35283000	07:13:03
0.004212	2293.88000000	06:48:43
0.004205	1165.75000000	06:00:00
0.004210	688.16000000	05:55:19
0.004211	18116.44170000	05:38:18
0.004210	2081.49830000	05:38:18
0.004242	22063.33832000	04:50:14
0.004241	42413.56168000	04:50:14
0.004108	9337.25970000	02:25:43
0.004048	3112.41990000	02:23:52
0.004092	30369.67641000	01:38:12
0.004208	2377.48000000	00:45:52
0.004258	6524.82000000	00:10:03
0.004187	4226.41986000	00:09:36
0.004187	26143.25655000	00:09:36
0.004260	60.18322000	00:01:24
0.004260	2948.97170000	00:01:24
0.004320	6392.09000000	23:57:20
0.004318	19977.66515000	23:20:42
0.004350	37813.66515000	22:50:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.53%	成交量 2,162,023
最高 0.004675	最低 0.004017
7 天
变动 +10.05%	成交量 35,001,299
最高 0.005930	最低 0.003743
30 天
变动 +4.81%	成交量 84,328,756
最高 0.010500	最低 0.003627