STRK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.061950	7455.50000000	11:58:30
0.061960	20878.60000000	11:58:30
0.061970	24486.00000000	11:58:30
0.061930	7573.70000000	11:58:27
0.061940	5017.70000000	11:58:27
0.061950	16409.70000000	11:58:27
0.061960	27334.40000000	11:58:27
0.061970	3227.40000000	11:58:27
0.061940	1042.00000000	11:57:26
0.061970	403.50000000	11:57:24
0.061940	153.20000000	11:57:22
0.061920	88.90000000	11:57:21
0.061880	149.00000000	11:57:18
0.061870	9.40000000	11:57:18
0.061890	407.10000000	11:57:18
0.061870	247.00000000	11:57:16
0.061870	853.70000000	11:57:13
0.061860	130.00000000	11:57:13
0.061850	179.60000000	11:57:13
0.061800	89.00000000	11:57:11
0.061720	351.60000000	11:55:08
0.061730	274.90000000	11:55:06
0.061730	949.90000000	11:55:03
0.061690	698.90000000	11:55:00
0.061680	386.80000000	11:55:00
0.061620	485.00000000	11:54:55
0.061540	951.00000000	11:53:14
0.061520	127.40000000	11:52:21
0.061570	622.40000000	11:52:14
0.061570	203.40000000	11:52:11
0.061560	89.40000000	11:52:11
0.061520	881.90000000	11:51:48
0.061520	902.10000000	11:51:44
0.061500	329.10000000	11:51:44
0.061440	89.60000000	11:51:40
0.061350	637.70000000	11:49:06
0.061350	1342.20000000	11:48:39
0.061430	251.90000000	11:48:19
0.061420	18985.20000000	11:48:19
0.061410	3256.80000000	11:48:19
0.061400	20878.60000000	11:48:19
0.061300	500.00000000	11:47:56
0.061330	3751.00000000	11:47:40
0.061480	52192.20000000	11:46:58
0.061490	3252.60000000	11:46:58
0.061560	89.40000000	11:46:58
0.061680	1799.90000000	11:45:13
0.061680	89.20000000	11:41:11
0.061800	89.00000000	11:30:55
0.061920	88.90000000	11:30:19
0.062040	88.70000000	11:27:06
0.062170	1792.50000000	11:25:09
0.062110	465.90000000	11:12:56
0.062120	7276.00000000	11:12:56
0.062280	88.40000000	11:10:55
0.062320	11091.30000000	11:06:22
0.062330	29060.00000000	11:06:22
0.062340	3368.40000000	11:06:22
0.062350	94794.60000000	11:06:22
0.062360	36913.70000000	11:06:22
0.062370	34260.70000000	11:06:22
0.062380	3480.00000000	11:06:22
0.062390	25686.90000000	11:06:22
0.062400	8314.90000000	11:06:22
0.062410	3204.70000000	11:06:22
0.062420	20878.60000000	11:06:22
0.062440	3203.10000000	11:06:22
0.062540	1512.00000000	11:05:20
0.062520	88.00000000	11:05:20
0.062450	124.30000000	11:05:14
0.062400	88.20000000	11:04:52
0.062340	97.10000000	11:04:14
0.062160	88.50000000	10:50:13
0.062440	15452.40000000	10:45:12
0.062520	88.00000000	10:44:01
0.062400	88.20000000	10:43:34
0.062160	88.50000000	10:38:27
0.062400	88.20000000	10:30:54
0.062240	3210.20000000	10:27:14
0.062300	6404.10000000	10:23:03
0.062300	7227.30000000	10:23:03
0.062280	88.40000000	10:23:00
0.062250	26791.40000000	10:22:33
0.062230	7406.20000000	10:22:15
0.062160	88.50000000	10:22:09
0.062120	7615.80000000	10:22:01
0.062040	88.70000000	10:21:46
0.061920	88.90000000	10:21:30
0.061790	113.40000000	10:21:06
0.061880	400.00000000	10:20:14
0.061820	242.60000000	10:19:15
0.061790	2630.80000000	10:18:58
0.061800	484.40000000	10:18:58
0.061860	951.00000000	10:18:56
0.061890	8056.50000000	10:18:55
0.061820	8056.50000000	10:18:55
0.061910	23125.90000000	10:18:55
0.061920	88.90000000	10:18:55
0.062040	88.70000000	10:18:55
0.062300	11115.90000000	10:18:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.50%	成交量 16,415,441
最高 0.071620	最低 0.061300
7 天
变动 -39.88%	成交量 167,458,541
最高 0.127000	最低 0.061300
30 天
变动 +113.92%	成交量 364,025,223
最高 0.127000	最低 0.028960