STRK/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04050	16596.00000000	04:09:57
0.04038	3835.70000000	03:37:27
0.04056	10000.00000000	03:17:30
0.04056	10000.00000000	03:17:30
0.04066	4756.50000000	02:26:09
0.04066	10000.00000000	02:26:09
0.04066	14756.50000000	02:25:54
0.04068	23746.30000000	02:25:31
0.04068	10000.00000000	02:25:31
0.04068	10000.00000000	02:25:31
0.04068	10000.00000000	02:25:31
0.04068	10000.00000000	02:25:31
0.04068	10000.00000000	02:25:31
0.04036	10000.00000000	02:00:20
0.04036	10000.00000000	02:00:20
0.04048	33224.40000000	01:41:08
0.04059	287.70000000	01:08:48
0.04110	6362.70000000	23:50:56
0.04110	10000.00000000	23:50:56
0.04084	1003.60000000	23:01:06
0.04100	10000.00000000	22:57:29
0.04100	10000.00000000	22:57:29
0.04097	29981.20000000	22:56:52
0.04099	10000.00000000	22:55:20
0.04067	16544.30000000	22:29:52
0.04090	24785.60000000	22:10:31
0.04085	2759.60000000	22:08:54
0.04085	10000.00000000	22:08:54
0.04085	10000.00000000	22:08:54
0.04085	10000.00000000	22:08:54
0.04085	10000.00000000	22:08:54
0.04085	10000.00000000	22:08:54
0.04085	10000.00000000	22:08:54
0.04085	10000.00000000	22:08:54
0.04085	10000.00000000	22:08:54
0.04085	10000.00000000	22:08:54
0.04085	10000.00000000	22:08:54
0.04085	10000.00000000	22:08:54
0.04085	7625.90000000	22:08:54
0.04085	2374.10000000	22:08:54
0.04074	10000.00000000	21:41:37
0.04074	10000.00000000	21:41:37
0.04074	10000.00000000	21:41:37
0.04074	23912.10000000	21:41:37
0.04069	5564.40000000	21:36:44
0.04069	10000.00000000	21:36:44
0.04069	10000.00000000	21:36:44
0.04069	10000.00000000	21:36:44
0.04055	4085.90000000	21:32:44
0.04055	5429.50000000	21:32:44
0.04055	484.60000000	21:32:44
0.04055	10000.00000000	21:32:44
0.04055	3713.10000000	21:32:44
0.04055	274.80000000	21:32:41
0.04055	6012.10000000	21:32:41
0.04055	10000.00000000	21:32:41
0.04055	10000.00000000	21:32:41
0.04055	10000.00000000	21:32:41
0.04055	10000.00000000	21:32:41
0.04055	5540.50000000	21:31:04
0.04055	4459.50000000	21:31:04
0.04055	10000.00000000	21:31:04
0.04055	206.80000000	21:31:04
0.04055	1125.20000000	21:31:04
0.04055	8874.80000000	21:31:02
0.04055	10000.00000000	21:31:02
0.04055	10000.00000000	21:31:02
0.04074	6280.20000000	21:09:31
0.04074	10000.00000000	21:09:31
0.04074	10000.00000000	21:09:31
0.04074	10000.00000000	21:09:31
0.04067	10000.00000000	21:06:23
0.04067	10000.00000000	21:06:23
0.04067	10000.00000000	21:06:23
0.04056	10000.00000000	20:58:32
0.04056	10000.00000000	20:58:32
0.04056	10000.00000000	20:58:32
0.04064	10000.00000000	20:53:46
0.04064	10000.00000000	20:53:46
0.04064	10000.00000000	20:53:46
0.04052	10000.00000000	20:49:05
0.04044	10000.00000000	20:35:33
0.04044	10000.00000000	20:35:33
0.04044	10000.00000000	20:35:33
0.04073	10000.00000000	20:27:54
0.04072	10000.00000000	20:19:13
0.04062	381.20000000	20:13:36
0.04067	1924.30000000	20:04:00
0.04067	10000.00000000	20:04:00
0.04067	850.30000000	20:04:00
0.04067	1840.50000000	20:03:59
0.04067	7309.20000000	20:03:59
0.04067	10000.00000000	20:03:59
0.04067	10000.00000000	20:03:59
0.04067	10000.00000000	20:03:59
0.04067	10000.00000000	20:03:59
0.04067	10000.00000000	20:01:43
0.04067	10000.00000000	20:01:43
0.04067	10000.00000000	20:01:43
0.04067	10000.00000000	20:01:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.83%	成交量 4,500,933
最高 0.04368	最低 0.04036
7 天
变动 -13.96%	成交量 30,061,557
最高 0.04797	最低 0.04008
30 天
变动 -25.47%	成交量 350,863,728
最高 0.12624	最低 0.04008