STRK/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02697	370.80000000	21:11:13
0.02728	366.60000000	20:48:12
0.02712	387.20000000	20:48:10
0.02730	366.40000000	20:44:12
0.02727	366.80000000	20:41:51
0.02724	367.20000000	20:37:51
0.02720	367.70000000	20:36:31
0.02717	368.10000000	20:36:11
0.02714	368.50000000	20:34:51
0.02709	369.20000000	20:34:31
0.02706	369.60000000	20:32:31
0.02687	390.80000000	20:32:18
0.02710	369.10000000	20:16:50
0.02696	389.50000000	20:16:35
0.02723	367.30000000	20:10:30
0.02720	367.70000000	20:09:10
0.02716	368.20000000	20:08:10
0.02713	368.60000000	20:06:50
0.02706	369.60000000	20:06:30
0.02702	370.10000000	20:05:09
0.02697	352.30000000	20:02:49
0.02697	18.50000000	20:02:49
0.02694	371.20000000	20:02:30
0.02689	371.90000000	20:01:49
0.02686	372.40000000	20:01:29
0.02670	393.30000000	20:01:05
0.02686	372.40000000	19:59:29
0.02679	373.30000000	19:51:09
0.02676	373.70000000	19:50:49
0.02667	750.00000000	19:49:36
0.02678	373.50000000	19:45:28
0.02663	395.00000000	19:44:12
0.02681	373.00000000	19:15:27
0.02672	1495.00000000	19:13:12
0.02681	373.00000000	19:09:27
0.02678	373.50000000	19:05:46
0.02668	393.80000000	19:05:38
0.02693	371.40000000	18:55:06
0.02688	16786.20000000	18:55:01
0.02691	371.70000000	18:52:05
0.02686	372.40000000	18:51:06
0.02677	373.60000000	18:50:05
0.02673	374.20000000	18:48:45
0.02668	374.90000000	18:45:05
0.02673	372.10000000	18:21:24
0.02670	374.60000000	17:53:02
0.02676	373.70000000	17:48:42
0.02671	374.40000000	17:42:22
0.02659	394.90000000	17:42:04
0.02675	373.90000000	17:40:22
0.02672	374.30000000	17:28:41
0.02661	375.80000000	17:24:41
0.02658	376.30000000	17:22:21
0.02654	376.80000000	17:20:01
0.02664	375.40000000	17:15:41
0.02662	375.70000000	17:09:20
0.02659	376.10000000	17:07:40
0.02671	374.40000000	16:51:59
0.02655	395.50000000	16:51:52
0.02679	373.30000000	16:38:59
0.02672	753.70000000	16:38:19
0.02670	374.60000000	16:38:18
0.02667	375.00000000	16:36:18
0.02650	396.20000000	16:36:02
0.02670	374.60000000	16:34:58
0.02665	375.30000000	16:34:38
0.02661	375.80000000	16:33:38
0.02658	376.30000000	16:32:38
0.02655	376.70000000	16:32:18
0.02649	377.60000000	16:31:38
0.02644	378.30000000	16:24:38
0.02641	378.70000000	16:20:37
0.02638	379.10000000	16:20:17
0.02627	400.20000000	16:20:11
0.02639	379.00000000	16:13:57
0.02634	390446.40000000	16:13:26
0.02636	379.40000000	16:11:37
0.02634	379.70000000	16:05:17
0.02631	380.10000000	16:04:37
0.02628	380.60000000	16:03:16
0.02638	379.10000000	16:00:36
0.02619	400.90000000	16:00:22
0.02634	379.70000000	15:59:36
0.02627	380.70000000	15:46:55
0.02623	1527.00000000	15:45:09
0.02630	380.30000000	15:44:56
0.02623	381.30000000	15:39:15
0.02620	381.00000000	15:38:15
0.02621	381.60000000	15:36:35
0.02612	382.90000000	15:28:15
0.02609	383.30000000	15:27:34
0.02606	383.80000000	15:26:55
0.02608	383.50000000	15:26:14
0.02608	383.50000000	15:20:14
0.02598	404.30000000	15:20:08
0.02623	381.30000000	15:06:14
0.02617	382.20000000	14:55:33
0.02624	381.10000000	14:45:52
0.02625	1526.00000000	13:53:32
0.02632	380.00000000	13:52:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.86%	成交量 1,108,044
最高 0.02734	最低 0.02585
7 天
变动 +5.02%	成交量 11,636,018
最高 0.02840	最低 0.02426
30 天
变动 +4.86%	成交量 28,827,842
最高 0.03079	最低 0.02240