STRK/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02878	347.50000000	13:54:32
0.02871	348.40000000	13:41:31
0.02865	1950.00000000	13:40:06
0.02872	348.20000000	13:27:30
0.02866	349.00000000	13:23:30
0.02855	371.00000000	13:23:03
0.02857	1500.00000000	13:23:03
0.02880	347.30000000	13:13:29
0.02870	367.00000000	13:13:02
0.02879	347.40000000	13:11:29
0.02873	3225.20000000	13:11:04
0.02904	1950.00000000	12:17:31
0.02896	1500.00000000	12:17:30
0.02894	345.60000000	11:53:06
0.02886	1384.00000000	11:52:19
0.02892	345.80000000	11:20:04
0.02886	346.60000000	10:46:03
0.02879	1388.00000000	10:45:36
0.02887	346.40000000	10:18:00
0.02882	347.00000000	09:42:58
0.02873	1390.00000000	09:42:46
0.02898	345.10000000	09:00:56
0.02890	1500.00000000	09:00:15
0.02913	343.30000000	08:56:56
0.02904	3653.00000000	08:56:25
0.02902	344.60000000	08:54:55
0.02897	345.20000000	08:51:56
0.02892	345.80000000	08:24:54
0.02880	500.00000000	08:24:38
0.02904	344.40000000	07:51:52
0.02896	1380.00000000	07:51:19
0.02905	344.30000000	07:44:51
0.02900	344.80000000	07:34:51
0.02895	345.50000000	07:32:51
0.02890	346.10000000	05:51:45
0.02884	1950.00000000	05:48:48
0.02896	345.40000000	05:44:44
0.02889	1383.00000000	05:43:57
0.02901	344.80000000	04:41:40
0.02893	34048.30000000	04:41:33
0.02923	342.20000000	04:01:38
0.02912	1907.30000000	04:00:35
0.02913	3184.90000000	04:00:35
0.02922	743.80000000	03:57:12
0.02919	1158.80000000	03:56:01
0.02919	3189.60000000	03:56:01
0.02934	340.90000000	03:54:38
0.02921	342.40000000	03:35:36
0.02913	343.30000000	03:33:36
0.02906	344.20000000	03:29:36
0.02900	344.60000000	03:14:35
0.02894	1721.10000000	03:13:46
0.02905	1500.00000000	02:56:37
0.02930	1647.70000000	02:36:50
0.02936	1950.00000000	02:17:59
0.02937	1950.00000000	02:17:59
0.02941	1500.00000000	02:04:13
0.02931	341.20000000	02:01:31
0.02920	1950.00000000	01:59:55
0.02931	341.20000000	01:54:30
0.02926	1950.00000000	01:52:55
0.02930	341.30000000	01:50:30
0.02924	1950.00000000	01:49:20
0.02937	1115.00000000	01:40:51
0.02937	835.00000000	01:40:51
0.02966	337.20000000	01:33:29
0.02960	557.90000000	01:32:37
0.02960	1261.70000000	01:32:37
0.02966	337.20000000	01:30:29
0.02958	338.10000000	01:28:29
0.02952	1950.00000000	01:27:42
0.02962	337.70000000	01:27:29
0.02956	1500.00000000	01:27:26
0.02965	337.30000000	01:24:29
0.02957	664.40000000	01:22:14
0.02957	1285.60000000	01:22:14
0.02962	337.70000000	01:21:28
0.02948	339.30000000	01:15:28
0.02941	1950.00000000	01:15:06
0.02946	1950.00000000	01:14:56
0.02950	339.00000000	01:14:28
0.02943	1950.00000000	01:10:00
0.02944	1950.00000000	01:10:00
0.02941	340.10000000	01:06:27
0.02942	29383.10000000	01:06:27
0.02941	1500.00000000	01:06:27
0.02940	3165.20000000	01:06:27
0.02937	1500.00000000	01:06:22
0.02938	340.40000000	01:04:27
0.02930	1950.00000000	01:02:47
0.02938	1950.00000000	01:00:55
0.02944	339.70000000	00:58:27
0.02937	340.40000000	00:57:27
0.02933	2008.40000000	00:56:57
0.02946	1035.70000000	00:53:26
0.02945	1950.00000000	00:51:35
0.02947	339.40000000	00:49:27
0.02940	1950.00000000	00:47:24
0.02949	339.10000000	00:45:26
0.02943	339.80000000	00:42:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.58%	成交量 1,121,488
最高 0.02966	最低 0.02726
7 天
变动 -5.36%	成交量 6,805,568
最高 0.03071	最低 0.02717
30 天
变动 -18.91%	成交量 147,187,790
最高 0.03604	最低 0.02717