STRK/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02659	376.10000000	04:48:58
0.02653	377.00000000	04:47:38
0.02650	377.40000000	04:29:17
0.02645	1883.00000000	04:29:13
0.02655	376.70000000	04:25:57
0.02649	377.60000000	04:24:36
0.02646	378.00000000	04:16:56
0.02643	378.40000000	04:15:36
0.02633	400.00000000	04:15:22
0.02655	376.70000000	04:00:15
0.02652	377.10000000	03:57:15
0.02649	377.60000000	03:48:55
0.02646	378.00000000	03:39:14
0.02636	398.80000000	03:39:06
0.02669	374.70000000	03:20:13
0.02666	374.90000000	03:18:13
0.02675	373.90000000	03:14:53
0.02667	375.00000000	03:10:13
0.02657	395.20000000	03:09:57
0.02673	374.20000000	02:53:51
0.02669	1630.00000000	02:53:44
0.02675	373.90000000	02:51:32
0.02669	374.70000000	02:42:31
0.02666	375.10000000	02:40:31
0.02661	375.80000000	02:34:51
0.02658	376.30000000	02:31:51
0.02655	376.70000000	02:31:10
0.02650	377.40000000	02:28:50
0.02647	377.80000000	02:23:50
0.02644	378.30000000	01:53:28
0.02641	378.70000000	01:53:09
0.02638	378.60000000	01:46:48
0.02632	399.70000000	01:46:26
0.02657	376.40000000	01:30:47
0.02654	376.80000000	01:29:47
0.02651	377.30000000	01:28:27
0.02643	1747.00000000	01:28:20
0.02653	376.80000000	01:26:27
0.02650	377.40000000	01:14:26
0.02646	377.80000000	01:13:26
0.02642	378.60000000	01:09:06
0.02639	379.00000000	01:05:46
0.02636	379.40000000	01:04:26
0.02620	400.80000000	01:04:16
0.02636	379.40000000	01:04:06
0.02633	379.80000000	01:03:06
0.02626	380.90000000	01:01:46
0.02650	377.40000000	00:39:24
0.02647	377.80000000	00:38:04
0.02644	378.30000000	00:37:44
0.02630	399.20000000	00:37:42
0.02676	373.70000000	23:51:22
0.02677	373.60000000	23:08:40
0.02673	374.20000000	23:06:40
0.02668	374.90000000	23:03:20
0.02672	374.30000000	22:41:18
0.02671	374.40000000	22:36:58
0.02668	374.90000000	22:36:18
0.02665	375.30000000	22:31:37
0.02661	375.80000000	22:31:18
0.02648	396.50000000	22:30:58
0.02681	373.00000000	22:18:37
0.02707	369.50000000	21:40:15
0.02704	369.90000000	21:38:55
0.02701	370.30000000	21:36:34
0.02705	369.70000000	21:31:14
0.02702	370.10000000	21:30:34
0.02708	369.30000000	21:25:34
0.02705	369.70000000	21:24:14
0.02702	370.10000000	21:23:54
0.02696	371.00000000	21:21:13
0.02697	370.80000000	21:11:13
0.02728	366.60000000	20:48:12
0.02712	387.20000000	20:48:10
0.02730	366.40000000	20:44:12
0.02727	366.80000000	20:41:51
0.02724	367.20000000	20:37:51
0.02720	367.70000000	20:36:31
0.02717	368.10000000	20:36:11
0.02714	368.50000000	20:34:51
0.02709	369.20000000	20:34:31
0.02706	369.60000000	20:32:31
0.02687	390.80000000	20:32:18
0.02710	369.10000000	20:16:50
0.02696	389.50000000	20:16:35
0.02723	367.30000000	20:10:30
0.02720	367.70000000	20:09:10
0.02716	368.20000000	20:08:10
0.02713	368.60000000	20:06:50
0.02706	369.60000000	20:06:30
0.02702	370.10000000	20:05:09
0.02697	352.30000000	20:02:49
0.02697	18.50000000	20:02:49
0.02694	371.20000000	20:02:30
0.02689	371.90000000	20:01:49
0.02686	372.40000000	20:01:29
0.02670	393.30000000	20:01:05
0.02686	372.40000000	19:59:29
0.02679	373.30000000	19:51:09
0.02676	373.70000000	19:50:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.15%	成交量 1,100,379
最高 0.02734	最低 0.02585
7 天
变动 +2.07%	成交量 10,180,202
最高 0.02840	最低 0.02426
30 天
变动 +8.53%	成交量 28,582,345
最高 0.03079	最低 0.02240