STRK/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.027	659.50000000	19:19:49
0.027	635.40000000	19:19:49
0.027	647.80000000	19:08:01
0.027	2148.60000000	19:03:17
0.027	1507.20000000	19:03:17
0.027	641.40000000	19:03:17
0.027	715.80000000	18:56:01
0.027	651.80000000	18:55:01
0.027	113.70000000	18:53:00
0.027	1000.00000000	18:53:00
0.027	243.20000000	18:52:00
0.027	662.50000000	18:52:00
0.027	999.60000000	18:50:37
0.027	2161.80000000	18:50:37
0.027	2166.90000000	18:44:45
0.027	2183.20000000	18:44:45
0.027	648.10000000	18:32:37
0.027	648.10000000	18:32:37
0.027	1301.50000000	18:27:44
0.027	2135.60000000	18:27:44
0.027	666.10000000	18:18:50
0.027	2145.80000000	18:18:50
0.027	2145.80000000	18:18:50
0.027	2144.50000000	18:18:50
0.026	2166.90000000	18:18:04
0.026	2166.90000000	18:18:04
0.027	635.40000000	18:10:22
0.027	2222.00000000	18:08:46
0.026	653.80000000	18:01:54
0.026	642.80000000	18:01:54
0.026	642.80000000	18:01:54
0.027	653.80000000	17:59:46
0.027	643.40000000	17:48:25
0.027	457.90000000	17:48:25
0.027	185.50000000	17:48:25
0.027	2380.70000000	17:48:25
0.027	2566.20000000	17:48:25
0.027	49838.80000000	17:45:59
0.027	666.00000000	17:45:59
0.027	318.00000000	17:44:01
0.027	662.40000000	17:39:01
0.027	563.70000000	17:37:01
0.027	2020.60000000	17:32:46
0.027	646.00000000	17:32:46
0.027	645.50000000	17:28:10
0.027	665.90000000	17:28:10
0.027	1000.00000000	17:28:10
0.027	2789.80000000	17:28:10
0.027	3566.90000000	17:28:10
0.027	498.80000000	17:27:01
0.027	1000.00000000	17:15:38
0.027	635.00000000	17:11:01
0.027	564.70000000	17:10:01
0.027	647.70000000	17:09:01
0.026	648.90000000	17:07:09
0.026	2003.90000000	17:07:09
0.026	648.90000000	17:07:09
0.027	272.80000000	17:07:01
0.027	648.90000000	17:07:01
0.027	648.90000000	17:07:01
0.026	2849.70000000	17:06:59
0.026	2678.10000000	17:06:59
0.026	2027.90000000	17:06:59
0.026	650.20000000	17:06:59
0.027	650.20000000	17:03:01
0.027	643.30000000	17:01:01
0.027	663.30000000	16:59:01
0.027	646.90000000	16:54:01
0.027	259.60000000	16:52:00
0.027	4738.80000000	16:51:00
0.027	651.00000000	16:51:00
0.027	651.00000000	16:51:00
0.027	1306.50000000	16:49:00
0.027	659.10000000	16:49:00
0.027	647.40000000	16:47:00
0.027	2429.20000000	16:46:24
0.027	645.30000000	16:46:01
0.027	642.00000000	16:45:42
0.027	642.00000000	16:44:01
0.027	652.60000000	16:42:01
0.027	328.30000000	16:40:01
0.027	376.50000000	16:39:01
0.027	246.10000000	16:39:01
0.027	180.40000000	16:38:01
0.027	601.60000000	16:37:01
0.027	275.70000000	16:37:01
0.027	325.90000000	16:36:01
0.027	330.20000000	16:35:06
0.027	330.20000000	16:35:01
0.027	215.40000000	16:35:00
0.027	2772.00000000	16:34:10
0.027	381.80000000	16:34:01
0.027	300.10000000	16:33:07
0.027	300.10000000	16:33:01
0.027	296.50000000	16:32:30
0.026	296.50000000	16:32:01
0.026	1475.00000000	16:31:05
0.026	282.30000000	16:30:01
0.026	14612.40000000	16:29:42
0.026	821.00000000	16:29:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.97%	成交量 1,268,794
最高 0.027	最低 0.026
7 天
变动 +4.23%	成交量 8,167,550
最高 0.027	最低 0.024
30 天
变动 +3.83%	成交量 24,331,434
最高 0.031	最低 0.022