STRK/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.026	246.80000000	02:36:00
0.026	662.00000000	02:36:00
0.027	442.50000000	02:34:04
0.027	2835.30000000	02:34:04
0.026	653.50000000	01:46:25
0.026	2480.20000000	01:23:13
0.026	2480.20000000	01:23:13
0.026	659.00000000	01:11:01
0.026	648.70000000	01:00:50
0.026	647.00000000	00:59:56
0.026	192.50000000	00:56:01
0.026	192.50000000	00:56:00
0.026	189.80000000	00:50:00
0.026	1195.30000000	00:37:34
0.026	651.00000000	00:37:34
0.026	657.90000000	00:20:59
0.027	656.20000000	23:50:32
0.027	436.10000000	23:35:00
0.027	209.30000000	23:34:00
0.027	280.00000000	22:48:00
0.026	186.30000000	22:25:59
0.027	201.40000000	22:07:00
0.027	186.30000000	22:06:58
0.027	1853.20000000	20:49:56
0.027	1853.20000000	20:49:56
0.027	396.80000000	20:49:56
0.027	1196.00000000	20:49:56
0.027	665.90000000	20:49:56
0.027	294.70000000	20:48:01
0.027	1892.30000000	20:47:19
0.027	1963.00000000	20:47:19
0.027	635.60000000	20:45:48
0.027	647.10000000	20:44:54
0.027	649.00000000	20:44:01
0.027	1998.60000000	20:41:51
0.027	636.30000000	20:40:01
0.027	660.60000000	20:38:01
0.027	651.80000000	20:36:30
0.027	640.80000000	20:35:01
0.027	2026.40000000	20:29:01
0.027	2020.40000000	20:24:47
0.027	1375.40000000	20:24:47
0.027	645.00000000	20:24:47
0.027	2113.90000000	20:21:28
0.027	2113.90000000	20:21:28
0.027	2113.90000000	20:21:28
0.027	624.20000000	20:21:01
0.027	2126.90000000	20:18:26
0.027	2128.20000000	20:18:26
0.027	1463.60000000	20:18:26
0.027	664.60000000	20:18:26
0.027	651.90000000	20:18:22
0.027	651.90000000	20:18:22
0.027	664.60000000	20:18:22
0.027	819.80000000	20:12:36
0.027	661.10000000	20:12:36
0.027	659.40000000	20:12:36
0.027	183.20000000	20:11:32
0.027	183.20000000	20:10:20
0.027	2140.10000000	20:09:04
0.027	1516.60000000	20:02:27
0.027	643.80000000	20:02:27
0.027	664.00000000	19:56:13
0.027	658.20000000	19:50:17
0.027	644.00000000	19:44:12
0.027	657.60000000	19:44:12
0.027	2132.70000000	19:44:12
0.027	641.30000000	19:29:05
0.027	362.50000000	19:29:05
0.027	659.50000000	19:19:49
0.027	635.40000000	19:19:49
0.027	647.80000000	19:08:01
0.027	2148.60000000	19:03:17
0.027	1507.20000000	19:03:17
0.027	641.40000000	19:03:17
0.027	715.80000000	18:56:01
0.027	651.80000000	18:55:01
0.027	113.70000000	18:53:00
0.027	1000.00000000	18:53:00
0.027	243.20000000	18:52:00
0.027	662.50000000	18:52:00
0.027	999.60000000	18:50:37
0.027	2161.80000000	18:50:37
0.027	2166.90000000	18:44:45
0.027	2183.20000000	18:44:45
0.027	648.10000000	18:32:37
0.027	648.10000000	18:32:37
0.027	1301.50000000	18:27:44
0.027	2135.60000000	18:27:44
0.027	666.10000000	18:18:50
0.027	2145.80000000	18:18:50
0.027	2145.80000000	18:18:50
0.027	2144.50000000	18:18:50
0.026	2166.90000000	18:18:04
0.026	2166.90000000	18:18:04
0.027	635.40000000	18:10:22
0.027	2222.00000000	18:08:46
0.026	653.80000000	18:01:54
0.026	642.80000000	18:01:54
0.026	642.80000000	18:01:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.04%	成交量 683,081
最高 0.027	最低 0.026
7 天
变动 +1.26%	成交量 7,657,446
最高 0.027	最低 0.024
30 天
变动 +8.08%	成交量 23,774,615
最高 0.031	最低 0.022