STRK/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0260	593.53000000	10:54:48
0.0259	594.13000000	10:50:26
0.0260	594.13000000	10:48:39
0.0262	5343.75000000	10:36:16
0.0261	594.13000000	10:32:43
0.0261	8219.03000000	10:28:16
0.0262	5343.75000000	10:21:57
0.0262	5343.75000000	10:20:02
0.0262	5343.75000000	10:20:02
0.0262	15433.06000000	10:17:16
0.0262	1184.36000000	10:17:16
0.0262	477.27000000	10:17:16
0.0262	4186.93000000	10:17:16
0.0262	5643.29000000	10:17:16
0.0263	595.05000000	10:14:29
0.0263	76.07000000	10:11:47
0.0262	699.65000000	10:10:28
0.0262	5342.85000000	10:07:18
0.0262	594.45000000	10:07:18
0.0262	1731.10000000	10:07:18
0.0262	328.28000000	10:07:18
0.0262	381.67000000	10:07:18
0.0262	419.68000000	10:07:17
0.0262	1906.70000000	10:06:36
0.0263	1970.48000000	10:04:20
0.0263	1346.64000000	10:04:19
0.0263	456.62000000	10:04:18
0.0263	946.01000000	10:04:18
0.0263	946.01000000	10:04:18
0.0263	594.45000000	10:04:18
0.0263	570.55000000	10:04:18
0.0263	1731.54000000	10:03:01
0.0263	418.41000000	10:03:01
0.0263	418.41000000	10:03:01
0.0263	4396.93000000	10:01:06
0.0263	946.01000000	10:01:06
0.0264	455.23000000	10:01:06
0.0265	593.85000000	09:51:13
0.0265	8856.80000000	09:51:03
0.0264	593.85000000	09:49:16
0.0263	946.01000000	09:46:01
0.0263	946.01000000	09:46:01
0.0263	1100.00000000	09:43:41
0.0263	5343.75000000	09:43:36
0.0263	5343.75000000	09:42:26
0.0263	4375.82000000	09:33:10
0.0263	594.45000000	09:31:43
0.0264	593.85000000	09:29:48
0.0263	594.45000000	09:23:36
0.0263	594.45000000	09:16:01
0.0264	594.45000000	09:14:56
0.0265	593.85000000	09:02:34
0.0264	946.01000000	08:55:02
0.0264	946.01000000	08:55:02
0.0264	5343.75000000	08:52:17
0.0264	5004.24000000	08:51:42
0.0264	5585.20000000	08:51:42
0.0264	416.82000000	08:51:42
0.0264	416.82000000	08:51:42
0.0264	304.45000000	08:51:42
0.0264	416.82000000	08:51:42
0.0264	946.01000000	08:51:42
0.0264	594.45000000	08:42:29
0.0265	594.45000000	08:33:17
0.0265	946.01000000	08:33:17
0.0266	594.45000000	08:31:06
0.0267	593.85000000	08:05:29
0.0266	6906.10000000	08:04:37
0.0266	703.38000000	08:01:53
0.0266	594.45000000	08:01:53
0.0266	969.72000000	07:59:35
0.0266	946.01000000	07:59:35
0.0266	946.01000000	07:59:35
0.0266	594.19000000	07:58:22
0.0266	6906.10000000	07:28:07
0.0266	594.34000000	07:28:00
0.0267	594.34000000	07:27:43
0.0267	561.16000000	07:05:24
0.0268	6716.70000000	07:01:28
0.0267	5633.00000000	06:57:34
0.0267	593.74000000	06:42:42
0.0267	946.01000000	06:41:08
0.0266	5343.75000000	06:34:44
0.0266	946.01000000	06:34:44
0.0266	84.97000000	06:26:05
0.0266	3326.97000000	06:23:50
0.0267	594.34000000	06:21:30
0.0267	759.93000000	06:21:16
0.0267	594.34000000	06:19:31
0.0268	594.34000000	06:14:39
0.0269	2826.76000000	06:13:00
0.0269	594.34000000	06:09:10
0.0269	6684.41000000	06:09:10
0.0270	946.01000000	06:06:25
0.0270	946.01000000	06:02:18
0.0270	594.34000000	06:02:18
0.0271	0.09000000	05:58:54
0.0271	594.25000000	05:58:40
0.0272	6451.11000000	05:52:53
0.0272	593.74000000	05:50:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.70%	成交量 1,210,355
最高 0.0272	最低 0.0258
7 天
变动 +1.68%	成交量 9,386,450
最高 0.0273	最低 0.0243
30 天
变动 +1.60%	成交量 40,013,096
最高 0.0307	最低 0.0222