STRK/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0270	279.05000000	04:59:17
0.0270	594.34000000	04:59:00
0.0270	6598.56000000	04:58:51
0.0271	8378.70000000	04:57:43
0.0271	6023.26000000	04:57:15
0.0271	702.45000000	04:57:15
0.0271	5757.95000000	04:57:03
0.0270	7603.27000000	04:56:39
0.0270	702.45000000	04:54:59
0.0270	5957.91000000	04:54:59
0.0270	7073.22000000	04:54:59
0.0269	6795.38000000	04:53:22
0.0269	702.45000000	04:52:00
0.0269	946.01000000	04:48:12
0.0269	946.01000000	04:48:05
0.0268	702.45000000	04:48:00
0.0267	1722.84000000	04:47:27
0.0267	4917.17000000	04:47:27
0.0267	702.45000000	04:47:27
0.0267	593.74000000	04:46:33
0.0266	594.34000000	04:39:12
0.0266	2120.51000000	04:39:12
0.0266	594.34000000	04:35:20
0.0266	593.78000000	04:32:39
0.0265	6746.92000000	04:29:20
0.0265	594.38000000	04:24:16
0.0265	594.38000000	04:13:07
0.0266	288.76000000	04:11:36
0.0266	5818.07000000	04:09:45
0.0266	305.62000000	04:09:36
0.0266	5343.75000000	04:06:07
0.0267	1349.32000000	03:57:54
0.0267	593.78000000	03:41:13
0.0266	594.38000000	03:32:05
0.0266	594.38000000	03:13:24
0.0267	593.83000000	03:11:16
0.0266	593.83000000	03:01:21
0.0265	900.00000000	02:54:33
0.0265	594.43000000	02:40:52
0.0266	593.83000000	02:35:54
0.0265	7427.52000000	02:33:05
0.0265	1701.49000000	02:31:10
0.0265	593.83000000	02:28:14
0.0264	593.83000000	02:27:03
0.0264	5343.75000000	02:25:28
0.0263	593.83000000	02:25:28
0.0263	7226.15000000	02:25:28
0.0262	593.83000000	02:22:14
0.0261	593.83000000	02:07:28
0.0260	593.83000000	02:02:40
0.0259	456.51000000	01:55:55
0.0259	593.83000000	01:55:32
0.0258	456.51000000	01:54:59
0.0258	594.43000000	01:54:34
0.0259	2418.88000000	01:54:13
0.0259	946.01000000	01:54:05
0.0259	946.01000000	01:53:59
0.0259	594.43000000	01:53:56
0.0260	6960.44000000	01:53:48
0.0260	594.43000000	01:49:46
0.0261	5342.94000000	01:44:22
0.0262	7314.62000000	01:43:14
0.0262	644.62000000	01:43:14
0.0261	5342.94000000	01:40:48
0.0261	594.43000000	01:40:41
0.0262	1188.86000000	01:40:33
0.0262	594.43000000	01:39:59
0.0262	24.46000000	01:39:59
0.0262	2975.54000000	01:39:59
0.0263	594.43000000	01:39:17
0.0264	594.43000000	01:30:18
0.0265	594.43000000	01:21:20
0.0265	351.58000000	01:20:19
0.0266	593.83000000	01:10:52
0.0265	594.43000000	01:04:42
0.0265	946.01000000	00:59:34
0.0266	594.43000000	00:59:00
0.0267	0.09000000	00:41:53
0.0267	594.34000000	00:41:00
0.0267	6187.45000000	00:35:55
0.0267	594.43000000	00:30:22
0.0268	594.43000000	00:22:08
0.0269	593.83000000	23:59:02
0.0269	3784.04000000	23:51:01
0.0269	6186.85000000	23:51:01
0.0269	5748.41000000	23:50:15
0.0268	593.83000000	23:36:31
0.0267	8874.43000000	23:13:41
0.0267	593.83000000	23:08:57
0.0267	593.83000000	23:06:05
0.0266	946.01000000	22:55:26
0.0266	594.43000000	22:55:26
0.0266	946.01000000	22:55:26
0.0266	946.01000000	22:55:26
0.0266	8562.30000000	22:42:31
0.0266	2291.12000000	22:42:21
0.0266	6583.31000000	22:42:21
0.0267	946.01000000	22:39:13
0.0267	594.43000000	22:39:13
0.0267	7722.75000000	22:30:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.97%	成交量 1,137,505
最高 0.0272	最低 0.0258
7 天
变动 +5.43%	成交量 9,101,252
最高 0.0273	最低 0.0243
30 天
变动 +5.35%	成交量 39,727,898
最高 0.0307	最低 0.0222