STRK/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0667	1574.68000000	16:01:57
0.0667	233.78000000	16:01:57
0.0666	233.78000000	16:00:35
0.0662	233.78000000	15:59:15
0.0660	233.78000000	15:57:00
0.0657	386.92000000	15:55:20
0.0657	2175.00000000	15:55:20
0.0657	233.78000000	15:55:20
0.0655	162.31000000	15:52:30
0.0654	183.20000000	15:49:05
0.0654	1589.57000000	15:49:04
0.0656	2705.61000000	15:49:00
0.0656	182.67000000	15:49:00
0.0656	182.67000000	15:49:00
0.0656	182.67000000	15:49:00
0.0656	182.70000000	15:48:59
0.0656	182.70000000	15:48:59
0.0656	233.78000000	15:48:57
0.0656	400.00000000	15:48:57
0.0657	233.78000000	15:48:57
0.0657	182.34000000	15:48:20
0.0657	182.39000000	15:48:19
0.0657	182.39000000	15:48:15
0.0657	182.39000000	15:48:14
0.0657	182.37000000	15:48:11
0.0657	182.37000000	15:48:11
0.0657	1663.07000000	15:48:02
0.0657	1408.14000000	15:47:40
0.0658	400.00000000	15:47:37
0.0658	1178.45000000	15:47:36
0.0658	182.12000000	15:47:36
0.0658	379.30000000	15:47:33
0.0658	379.30000000	15:47:32
0.0658	233.78000000	15:47:20
0.0660	1219.28000000	15:47:07
0.0659	1220.20000000	15:47:07
0.0660	1752.80000000	15:47:06
0.0660	1752.80000000	15:47:05
0.0657	233.78000000	15:46:27
0.0656	233.78000000	15:46:27
0.0656	1567.09000000	15:46:27
0.0655	233.78000000	15:46:16
0.0655	233.78000000	15:46:16
0.0658	233.78000000	15:43:08
0.0658	233.78000000	15:43:08
0.0659	265.10000000	15:41:23
0.0660	39.49000000	15:41:18
0.0661	181.35000000	15:41:16
0.0661	233.78000000	15:41:16
0.0663	3891.85000000	15:41:13
0.0661	233.78000000	15:41:13
0.0661	2784.00000000	15:41:13
0.0661	79.66000000	15:41:13
0.0661	233.78000000	15:41:13
0.0660	2175.00000000	15:41:13
0.0660	442.95000000	15:37:29
0.0664	185.97000000	15:33:22
0.0661	229.10000000	15:32:19
0.0663	233.78000000	15:32:19
0.0663	233.78000000	15:32:18
0.0663	2175.00000000	15:32:18
0.0663	233.78000000	15:32:18
0.0667	233.78000000	15:32:09
0.0669	629.02000000	15:31:39
0.0668	2949.41000000	15:30:43
0.0667	233.78000000	15:26:59
0.0667	233.78000000	15:26:59
0.0667	83.81000000	15:26:59
0.0666	233.78000000	15:26:37
0.0663	1271.89000000	15:25:08
0.0664	1293.46000000	15:25:02
0.0664	1278.05000000	15:25:00
0.0664	1417.82000000	15:24:54
0.0664	1236.92000000	15:24:53
0.0664	1241.61000000	15:24:46
0.0664	1624.45000000	15:24:44
0.0664	233.78000000	15:24:42
0.0664	1731.15000000	15:24:42
0.0664	233.78000000	15:24:42
0.0665	215.97000000	15:24:07
0.0665	233.78000000	15:24:07
0.0665	233.78000000	15:24:07
0.0667	233.78000000	15:23:57
0.0671	3000.41000000	15:21:54
0.0676	3014.92000000	15:16:10
0.0677	2672.37000000	15:16:10
0.0678	233.78000000	15:16:04
0.0678	142.89000000	15:11:12
0.0677	69.78000000	15:08:01
0.0677	233.78000000	15:08:01
0.0677	233.78000000	15:08:01
0.0677	233.78000000	15:08:01
0.0679	233.78000000	15:07:20
0.0680	76.89000000	15:06:36
0.0679	233.78000000	15:06:33
0.0686	233.78000000	15:05:02
0.0683	958.05000000	14:59:04
0.0687	233.78000000	14:55:20
0.0686	189.14000000	14:54:51
0.0685	189.31000000	14:54:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.17%	成交量 1,511,416
最高 0.0746	最低 0.0654
7 天
变动 -8.78%	成交量 40,402,236
最高 0.1260	最低 0.0654
30 天
变动 +138.91%	成交量 123,087,442
最高 0.1260	最低 0.0275