STRK/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02639	570.70000000	01:13:02
0.02628	570.70000000	01:01:26
0.02668	749.00000000	23:51:39
0.02695	5518.70000000	21:07:05
0.02723	4849.20000000	20:44:09
0.02718	7358.30000000	20:41:34
0.02711	470.00000000	20:07:47
0.02713	470.00000000	20:07:42
0.02672	750.00000000	19:49:39
0.02677	49770.00000000	18:50:37
0.02670	108298.10000000	18:42:27
0.02671	41319.20000000	18:42:27
0.02672	63607.40000000	18:42:27
0.02673	91768.70000000	18:42:27
0.02657	754.00000000	17:06:31
0.02661	3720.40000000	16:42:55
0.02618	955.00000000	15:52:38
0.02613	989.40000000	14:30:10
0.02632	500.00000000	13:45:54
0.02635	500.00000000	13:45:47
0.02595	963.30000000	13:35:37
0.02596	1926.00000000	13:35:15
0.02593	2696.70000000	13:35:08
0.02595	770.70000000	13:34:46
0.02596	1926.00000000	13:34:10
0.02609	3466.80000000	12:30:59
0.02608	278.30000000	11:56:04
0.02614	833.70000000	10:35:18
0.02627	660.00000000	09:23:56
0.02625	660.00000000	09:23:51
0.02671	650.00000000	06:53:06
0.02668	650.00000000	06:52:56
0.02718	42546.70000000	05:29:39
0.02718	6344.90000000	05:29:39
0.02704	18315.50000000	05:22:11
0.02707	887.10000000	04:55:06
0.02707	41659.60000000	04:55:06
0.02652	5000.00000000	03:33:13
0.02638	3355.50000000	02:25:28
0.02638	7871.80000000	02:25:28
0.02614	5000.00000000	01:41:16
0.02614	41959.90000000	01:40:00
0.02613	9085.90000000	01:40:00
0.02626	43357.90000000	01:39:17
0.02626	69726.00000000	01:39:17
0.02628	50388.50000000	01:39:07
0.02664	1.00000000	00:40:36
0.02677	1.00000000	00:32:47
0.02680	2237.60000000	00:29:02
0.02679	2236.80000000	00:28:07
0.02684	2233.50000000	00:26:19
0.02687	2.00000000	00:23:14
0.02685	108262.60000000	23:39:27
0.02686	4821.30000000	23:39:27
0.02654	41959.90000000	22:56:39
0.02698	5000.00000000	20:41:47
0.02646	2264.70000000	18:29:58
0.02637	1473.20000000	18:22:56
0.02637	1711.30000000	18:22:46
0.02656	754.00000000	18:03:23
0.02655	5000.00000000	16:40:05
0.02647	179325.60000000	16:37:12
0.02661	1.00000000	16:20:28
0.02662	2.00000000	16:20:25
0.02699	1.00000000	16:02:56
0.02699	1.00000000	16:02:55
0.02703	1.00000000	15:54:38
0.02705	740.00000000	15:51:20
0.02705	1000.00000000	15:44:49
0.02704	5000.00000000	15:40:12
0.02721	100056.20000000	14:49:58
0.02713	738.00000000	14:44:36
0.02707	0.50000000	14:39:27
0.02712	0.50000000	14:34:33
0.02697	2223.50000000	14:27:27
0.02697	2223.50000000	14:27:24
0.02702	2219.40000000	14:27:00
0.02702	2219.40000000	14:26:58
0.02701	2219.40000000	14:26:55
0.02700	2221.10000000	14:26:44
0.02700	2221.10000000	14:26:42
0.02700	2221.10000000	14:26:40
0.02700	2221.10000000	14:26:38
0.02702	2219.40000000	14:26:28
0.02702	2217.80000000	14:26:25
0.02704	2217.80000000	14:26:23
0.02704	2217.80000000	14:26:21
0.02703	2218.60000000	14:25:41
0.02697	2223.50000000	14:25:19
0.02687	2231.80000000	14:23:39
0.02706	1418.00000000	14:22:56
0.02706	2216.10000000	14:22:54
0.02706	2215.30000000	14:22:52
0.02711	41510.50000000	14:22:22
0.02711	124531.50000000	14:22:22
0.02711	99807.90000000	14:22:16
0.02713	79517.70000000	14:22:16
0.02708	2214.50000000	14:22:10
0.02708	2214.50000000	14:22:07
0.02708	2214.50000000	14:22:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.42%	成交量 744,470
最高 0.02723	最低 0.02593
7 天
变动 +0.61%	成交量 13,112,644
最高 0.02730	最低 0.02425
30 天
变动 +7.41%	成交量 63,558,703
最高 0.03069	最低 0.02225