STRK/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02693	552.40000000	09:28:08
0.02715	552.40000000	09:22:39
0.02695	42405.00000000	08:23:25
0.02695	90236.00000000	08:23:25
0.02696	112799.60000000	08:23:25
0.02697	31829.20000000	08:23:25
0.02671	41615.30000000	07:55:29
0.02670	62423.00000000	07:55:29
0.02670	176489.90000000	07:55:29
0.02694	41748.80000000	07:08:45
0.02694	82036.70000000	07:08:45
0.02696	33428.10000000	07:08:45
0.02696	123314.60000000	07:08:45
0.02696	18545.90000000	06:16:29
0.02696	744.00000000	06:16:18
0.02650	1886.80000000	05:46:47
0.02633	510.00000000	05:28:17
0.02631	510.00000000	05:28:12
0.02675	450.00000000	04:59:50
0.02678	450.00000000	04:59:43
0.02642	41615.30000000	04:18:03
0.02640	64345.60000000	04:18:03
0.02640	199032.50000000	04:18:03
0.02649	94835.20000000	01:33:56
0.02651	118453.40000000	01:33:56
0.02652	42733.60000000	01:33:56
0.02653	103285.00000000	01:33:56
0.02639	570.70000000	01:13:02
0.02628	570.70000000	01:01:26
0.02668	749.00000000	23:51:39
0.02695	5518.70000000	21:07:05
0.02723	4849.20000000	20:44:09
0.02718	7358.30000000	20:41:34
0.02711	470.00000000	20:07:47
0.02713	470.00000000	20:07:42
0.02672	750.00000000	19:49:39
0.02677	49770.00000000	18:50:37
0.02670	108298.10000000	18:42:27
0.02671	41319.20000000	18:42:27
0.02672	63607.40000000	18:42:27
0.02673	91768.70000000	18:42:27
0.02657	754.00000000	17:06:31
0.02661	3720.40000000	16:42:55
0.02618	955.00000000	15:52:38
0.02613	989.40000000	14:30:10
0.02632	500.00000000	13:45:54
0.02635	500.00000000	13:45:47
0.02595	963.30000000	13:35:37
0.02596	1926.00000000	13:35:15
0.02593	2696.70000000	13:35:08
0.02595	770.70000000	13:34:46
0.02596	1926.00000000	13:34:10
0.02609	3466.80000000	12:30:59
0.02608	278.30000000	11:56:04
0.02614	833.70000000	10:35:18
0.02627	660.00000000	09:23:56
0.02625	660.00000000	09:23:51
0.02671	650.00000000	06:53:06
0.02668	650.00000000	06:52:56
0.02718	42546.70000000	05:29:39
0.02718	6344.90000000	05:29:39
0.02704	18315.50000000	05:22:11
0.02707	887.10000000	04:55:06
0.02707	41659.60000000	04:55:06
0.02652	5000.00000000	03:33:13
0.02638	3355.50000000	02:25:28
0.02638	7871.80000000	02:25:28
0.02614	5000.00000000	01:41:16
0.02614	41959.90000000	01:40:00
0.02613	9085.90000000	01:40:00
0.02626	43357.90000000	01:39:17
0.02626	69726.00000000	01:39:17
0.02628	50388.50000000	01:39:07
0.02664	1.00000000	00:40:36
0.02677	1.00000000	00:32:47
0.02680	2237.60000000	00:29:02
0.02679	2236.80000000	00:28:07
0.02684	2233.50000000	00:26:19
0.02687	2.00000000	00:23:14
0.02685	108262.60000000	23:39:27
0.02686	4821.30000000	23:39:27
0.02654	41959.90000000	22:56:39
0.02698	5000.00000000	20:41:47
0.02646	2264.70000000	18:29:58
0.02637	1473.20000000	18:22:56
0.02637	1711.30000000	18:22:46
0.02656	754.00000000	18:03:23
0.02655	5000.00000000	16:40:05
0.02647	179325.60000000	16:37:12
0.02661	1.00000000	16:20:28
0.02662	2.00000000	16:20:25
0.02699	1.00000000	16:02:56
0.02699	1.00000000	16:02:55
0.02703	1.00000000	15:54:38
0.02705	740.00000000	15:51:20
0.02705	1000.00000000	15:44:49
0.02704	5000.00000000	15:40:12
0.02721	100056.20000000	14:49:58
0.02713	738.00000000	14:44:36
0.02707	0.50000000	14:39:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.02%	成交量 1,923,179
最高 0.02723	最低 0.02593
7 天
变动 +2.67%	成交量 14,639,473
最高 0.02730	最低 0.02425
30 天
变动 +9.61%	成交量 65,085,532
最高 0.03069	最低 0.02225