STRK/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06032	17795.70000000	16:52:08
0.06031	31200.00000000	16:52:08
0.06031	51004.30000000	16:52:08
0.06059	17607.80000000	16:50:28
0.06059	31000.00000000	16:50:28
0.06060	115243.70000000	16:50:28
0.06062	25435.00000000	16:50:28
0.06054	37229.90000000	16:50:22
0.06054	17607.80000000	16:50:21
0.06054	661.80000000	16:50:21
0.06054	37229.90000000	16:50:21
0.06054	17984.10000000	16:50:21
0.06047	3025.40000000	16:49:33
0.06034	663.50000000	16:48:16
0.06021	37440.30000000	16:47:30
0.06021	665.60000000	16:47:30
0.06021	3025.40000000	16:47:30
0.06020	359.90000000	16:47:30
0.06020	479.40000000	16:47:30
0.06024	9945.30000000	16:47:29
0.06028	839.20000000	16:47:25
0.06037	31200.00000000	16:47:14
0.06036	18404.10000000	16:47:14
0.06036	50395.90000000	16:47:14
0.06034	836.80000000	16:46:16
0.06036	17681.40000000	16:46:15
0.06035	31200.00000000	16:46:15
0.06034	115560.80000000	16:46:15
0.06032	98955.50000000	16:46:15
0.06031	26693.50000000	16:46:15
0.06029	1828.60000000	16:46:15
0.06029	36360.40000000	16:46:15
0.06056	9163.20000000	16:45:01
0.06056	8841.50000000	16:44:43
0.06054	14020.60000000	16:44:05
0.06094	1080.00000000	16:37:32
0.06092	4109.10000000	16:37:32
0.06090	4107.10000000	16:37:32
0.06079	933.00000000	16:37:04
0.06079	4114.30000000	16:37:04
0.06079	4115.90000000	16:37:04
0.06082	16395.80000000	16:34:50
0.06097	18404.10000000	16:33:06
0.06097	30800.00000000	16:33:06
0.06096	50795.90000000	16:33:06
0.06108	17751.20000000	16:30:20
0.06107	47200.00000000	16:30:20
0.06107	30800.00000000	16:30:20
0.06105	4248.80000000	16:30:20
0.06172	17683.10000000	16:26:04
0.06173	109933.80000000	16:26:04
0.06173	30400.00000000	16:26:04
0.06174	26609.60000000	16:26:04
0.06176	1619.50000000	16:26:04
0.06176	46600.00000000	16:26:04
0.06177	1700.00000000	16:26:04
0.06177	1700.10000000	16:26:04
0.06177	1619.20000000	16:26:04
0.06178	1618.80000000	16:26:04
0.06178	90233.80000000	16:26:04
0.06166	649.30000000	16:19:49
0.06146	6327.10000000	16:14:43
0.06169	2303.90000000	16:11:05
0.06161	17683.10000000	16:09:45
0.06161	30600.00000000	16:09:45
0.06161	51716.90000000	16:09:45
0.06159	34052.00000000	16:03:57
0.06159	16305.50000000	16:03:57
0.06159	16305.50000000	16:03:57
0.06159	650.60000000	16:03:56
0.06159	16343.20000000	16:03:54
0.06159	16343.20000000	16:03:53
0.06218	788.40000000	16:02:17
0.06204	13760.00000000	16:01:26
0.06204	21018.30000000	16:01:26
0.06204	21018.30000000	16:01:26
0.06204	26522.00000000	16:01:26
0.06204	17681.40000000	16:01:26
0.06198	76.60000000	16:01:26
0.06198	1611.90000000	16:01:26
0.06121	9524.10000000	15:48:12
0.06121	1634.90000000	15:48:12
0.06121	1634.90000000	15:48:12
0.06113	4090.00000000	15:47:52
0.06107	2037.50000000	15:47:06
0.06099	213.00000000	15:44:29
0.06106	818.90000000	15:43:43
0.06103	213.00000000	15:43:31
0.06098	213.00000000	15:43:23
0.06098	213.00000000	15:43:21
0.06092	213.00000000	15:42:53
0.06100	1080.00000000	15:42:24
0.06108	300.00000000	15:41:36
0.06105	212.00000000	15:41:27
0.06091	24305.50000000	15:37:14
0.06091	348.60000000	15:37:14
0.06075	213.00000000	15:34:52
0.06080	213.00000000	15:34:09
0.06083	0.40000000	15:30:03
0.06099	212.00000000	15:28:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.95%	成交量 17,745,683
最高 0.06816	最低 0.06020
7 天
变动 -41.77%	成交量 204,111,133
最高 0.12623	最低 0.06020
30 天
变动 +107.86%	成交量 436,411,835
最高 0.12623	最低 0.02886