STRK/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03572	21460.70000000	00:38:05
0.03595	83.50000000	00:35:40
0.03588	61.80000000	00:32:20
0.03596	80.70000000	00:31:17
0.03583	179.30000000	00:30:15
0.03622	71.70000000	00:27:24
0.03633	57.40000000	00:26:24
0.03640	45.90000000	00:25:13
0.03640	9.60000000	00:23:42
0.03647	34.00000000	00:03:40
0.03626	40.10000000	23:55:21
0.03636	14.00000000	23:49:31
0.03638	13.40000000	23:48:04
0.03636	34.90000000	23:41:29
0.03640	77.70000000	23:35:09
0.03646	40.50000000	23:31:17
0.03625	133.10000000	23:20:48
0.03630	300.00000000	23:12:10
0.03631	115.20000000	23:04:18
0.03636	57.60000000	23:03:02
0.03664	46.10000000	22:48:10
0.03693	61.50000000	22:16:45
0.03711	9129.80000000	22:09:11
0.03722	82.00000000	22:03:14
0.03722	403.00000000	22:03:13
0.03732	403.00000000	22:02:12
0.03721	5306.10000000	22:01:44
0.03722	5332.60000000	22:00:43
0.03685	51.20000000	21:48:20
0.03674	414.70000000	21:45:24
0.03637	5332.60000000	21:31:26
0.03636	6333.30000000	21:30:27
0.03631	45.10000000	21:21:08
0.03647	100.40000000	21:08:51
0.03630	133.80000000	21:06:18
0.03604	356.90000000	21:02:43
0.03586	203.40000000	20:55:37
0.03586	446.20000000	20:55:24
0.03570	60372.20000000	20:55:10
0.03585	29508.90000000	20:54:37
0.03583	96398.00000000	20:54:37
0.03581	13453.30000000	20:54:37
0.03607	148.70000000	20:51:23
0.03610	414.70000000	20:48:05
0.03615	203.40000000	20:46:55
0.03612	59.50000000	20:46:17
0.03664	79.30000000	20:30:54
0.03657	39.60000000	20:24:19
0.03677	300.00000000	20:14:50
0.03672	49.50000000	20:12:17
0.03653	82.60000000	20:07:59
0.03651	110.10000000	19:55:43
0.03655	222.70000000	19:54:25
0.03654	28.70000000	19:54:18
0.03701	300.00000000	19:44:05
0.03703	300.00000000	19:44:01
0.03703	300.00000000	19:43:48
0.03686	47.80000000	19:39:28
0.03685	31.20000000	19:34:33
0.03684	27.10000000	19:29:30
0.03682	23.60000000	19:27:32
0.03694	31.50000000	19:23:56
0.03701	408.30000000	19:20:06
0.03700	29416.20000000	19:16:51
0.03703	14.00000000	19:08:48
0.03683	29740.40000000	18:48:04
0.03679	222.70000000	18:44:47
0.03682	24.70000000	18:43:37
0.03672	408.30000000	18:19:36
0.03676	400.20000000	18:18:15
0.03724	18.20000000	18:01:09
0.03719	23.80000000	17:52:59
0.03717	20.70000000	17:50:43
0.03747	400.20000000	17:34:11
0.03736	34.50000000	17:33:21
0.03696	15.70000000	17:24:02
0.03696	77.30000000	17:01:23
0.03680	30190.20000000	16:57:39
0.03681	30182.00000000	16:56:39
0.03669	115.50000000	16:41:11
0.03630	172.30000000	16:28:53
0.03616	206.20000000	16:27:52
0.03620	87.00000000	16:27:48
0.03625	112.80000000	16:23:29
0.03633	83.60000000	16:22:15
0.03644	42.10000000	16:21:06
0.03660	36.60000000	16:19:33
0.03667	81.40000000	16:15:19
0.03688	36.20000000	16:06:19
0.03669	40.20000000	16:04:42
0.03667	80.40000000	16:03:10
0.03669	74.20000000	16:01:32
0.03718	49.50000000	14:38:56
0.03691	404.40000000	14:25:52
0.03700	29731.40000000	14:21:08
0.03737	29740.40000000	13:42:35
0.03738	109619.80000000	13:42:35
0.03727	7133.50000000	13:28:32
0.03706	1.00000000	13:09:28
0.03656	30210.10000000	10:02:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.97%	成交量 838,732
最高 0.03747	最低 0.03492
7 天
变动 -8.62%	成交量 14,199,917
最高 0.03956	最低 0.03390
30 天
变动 -7.12%	成交量 72,562,941
最高 0.06350	最低 0.03390