STRK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02669	3611.01020000	22:21:15
0.02669	360.70310000	22:21:15
0.02670	360.70310000	22:21:15
0.02677	4747.80849000	22:17:41
0.02677	360.70310000	22:17:41
0.02670	4370.63663000	22:15:58
0.02670	360.70310000	22:15:58
0.02671	360.70310000	22:15:58
0.02671	2325.77699000	22:15:58
0.02672	6989.37930000	22:15:58
0.02672	360.70310000	22:15:58
0.02673	360.70310000	22:15:58
0.02671	1599.83826000	22:15:22
0.02671	5794.28769000	22:15:22
0.02671	360.70310000	22:15:22
0.02672	8023.76475000	22:15:22
0.02672	360.70310000	22:15:22
0.02673	360.70310000	22:15:22
0.02699	1357.70112000	21:38:57
0.02699	500.00000000	21:24:02
0.02694	1202.34370000	21:23:40
0.02691	300.00000000	21:21:29
0.02688	158.00000000	21:20:45
0.02692	1202.34370000	21:18:50
0.02692	1202.34370000	21:17:12
0.02691	88.27600000	21:12:58
0.02699	1079.41140000	21:07:00
0.02706	1202.34370000	21:02:17
0.02702	1202.34370000	21:01:00
0.02703	1202.34370000	21:01:00
0.02704	1202.34370000	21:01:00
0.02712	1202.34370000	20:54:50
0.02715	1202.34370000	20:50:39
0.02715	1202.34370000	20:50:17
0.02714	1202.34370000	20:49:59
0.02718	557.49200000	20:49:33
0.02717	1000.00000000	20:47:55
0.02717	1202.34370000	20:41:51
0.02717	1202.34370000	20:41:51
0.02697	797.65630000	20:31:42
0.02697	1202.34370000	20:31:42
0.02691	2488.83124000	20:29:01
0.02691	1202.34370000	20:29:01
0.02694	583.51893000	20:27:33
0.02693	1357.02150000	20:25:03
0.02695	952.87048000	20:24:48
0.02695	1202.34370000	20:24:48
0.02699	7410.15190000	20:23:17
0.02692	8812.34463000	20:18:26
0.02693	4852.81262000	20:18:26
0.02694	1202.34370000	20:18:26
0.02703	2634.81527000	20:14:00
0.02712	1422.62930000	20:13:04
0.02713	4824.54840000	20:13:04
0.02721	277.55296000	20:11:20
0.02720	1202.34370000	20:11:20
0.02718	2623.64906000	20:11:20
0.02718	849.36990000	20:11:20
0.02718	1202.34370000	20:11:20
0.02717	1202.34370000	20:11:20
0.02720	277.43571000	20:10:38
0.02720	1202.34370000	20:10:38
0.02695	444.63939000	20:03:46
0.02674	2404.68740000	19:50:29
0.02674	2400.31322000	19:50:29
0.02668	1359.83819000	19:44:12
0.02667	1202.34370000	19:44:12
0.02665	393.57075000	19:43:47
0.02665	1202.34370000	19:43:47
0.02653	4510.87147000	19:35:42
0.02652	2767.66709000	19:35:42
0.02652	1202.34370000	19:35:42
0.02659	4788.98498000	19:29:05
0.02658	1202.34370000	19:29:05
0.02659	2588.89630000	19:29:05
0.02661	5222.03645000	19:29:05
0.02661	1118.05601000	19:29:05
0.02670	184.20900000	19:25:22
0.02677	679.77185000	19:15:22
0.02678	4396.04226000	19:05:07
0.02676	394.97757000	19:03:38
0.02684	1202.34370000	19:03:17
0.02686	423.09000000	19:00:39
0.02680	3504.58466000	18:59:47
0.02689	1131.33158000	18:55:17
0.02682	2464.51413000	18:51:12
0.02682	1202.34370000	18:51:12
0.02678	950.05139000	18:50:50
0.02662	3561.84076000	18:46:33
0.02662	1202.34370000	18:44:45
0.02668	396.16191000	18:36:24
0.02666	3411.65950000	18:22:39
0.02666	6247.17771000	18:21:24
0.02660	2306.75866000	18:18:50
0.02659	1202.34370000	18:18:50
0.02649	894.52530000	18:14:27
0.02653	6204.61657000	18:08:46
0.02654	1202.34370000	18:06:41
0.02666	3790.53034000	17:56:05
0.02663	6342.07636000	17:52:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 1,801,594
最高 0.02726	最低 0.02581
7 天
变动 +4.26%	成交量 23,346,415
最高 0.02727	最低 0.02431
30 天
变动 +3.93%	成交量 125,931,750
最高 0.03072	最低 0.02225