STRK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06382	1101.90170000	02:31:09
0.06382	11585.43987000	02:31:09
0.06382	2921.91374000	02:31:09
0.06383	1368.69653000	02:31:09
0.06386	615.93750000	02:31:04
0.06379	732.30000000	02:30:59
0.06379	615.93750000	02:30:59
0.06373	241.52380000	02:30:51
0.06373	3650.00000000	02:30:51
0.06374	3891.52388000	02:30:51
0.06374	615.93750000	02:30:51
0.06373	1363.02132000	02:30:51
0.06373	3836.89914000	02:30:51
0.06373	615.93750000	02:30:51
0.06372	615.93750000	02:30:51
0.06372	615.93750000	02:30:43
0.06371	615.93750000	02:30:35
0.06382	615.93750000	02:29:43
0.06383	1933.57700000	02:29:07
0.06391	615.93750000	02:27:58
0.06393	20.45900000	02:27:03
0.06402	1743.07282000	02:26:20
0.06402	615.93750000	02:26:20
0.06401	615.93750000	02:26:20
0.06408	3574.34488000	02:25:44
0.06408	4231.79634000	02:25:44
0.06408	9362.74000000	02:25:44
0.06385	2800.22593000	02:21:46
0.06369	2282.11938000	02:21:03
0.06360	701.09309000	02:20:33
0.06362	2779.23015000	02:20:33
0.06359	38.64736000	02:19:58
0.06363	3529.21772000	02:19:58
0.06362	72.44600000	02:19:02
0.06362	3075.86800000	02:18:03
0.06352	4616.48909000	02:17:48
0.06355	3891.52388000	02:17:48
0.06359	3658.25846000	02:17:48
0.06353	56088.26319000	02:17:32
0.06353	615.93750000	02:17:32
0.06355	1000.00000000	02:17:32
0.06356	615.93750000	02:17:32
0.06357	3891.52388000	02:17:32
0.06360	2769.31893000	02:17:32
0.06357	182.86997000	02:15:58
0.06358	1374.07832000	02:15:58
0.06358	615.93750000	02:15:58
0.06361	615.93750000	02:15:58
0.06364	3891.52388000	02:15:58
0.06368	3816.07591000	02:15:58
0.06368	3061.24707000	02:15:28
0.06372	2990.01745000	02:15:16
0.06368	3519.02406000	02:14:53
0.06368	615.93750000	02:14:53
0.06367	615.93750000	02:14:53
0.06366	1366.55290000	02:14:53
0.06366	615.93750000	02:14:53
0.06365	615.93750000	02:14:53
0.06364	615.93750000	02:14:53
0.06359	3750.42227000	02:14:43
0.06362	2652.21649000	02:14:43
0.06363	774.74451000	02:14:43
0.06363	925.31091000	02:14:03
0.06366	2964.01139000	02:14:03
0.06361	145.78500000	02:12:16
0.06360	772.28878000	02:12:08
0.06360	615.93750000	02:12:08
0.06360	1000.00000000	02:12:08
0.06361	615.93750000	02:12:08
0.06364	615.93750000	02:12:08
0.06364	1000.00000000	02:12:08
0.06365	3891.52388000	02:12:08
0.06368	2463.93533000	02:12:08
0.06377	15.52454000	02:11:49
0.06373	665.29358000	02:11:33
0.06377	2899.61531000	02:11:33
0.06373	121.10707000	02:10:23
0.06375	3891.52388000	02:10:23
0.06379	2800.37538000	02:10:23
0.06377	567.14968000	02:09:43
0.06377	2587.63126000	02:09:43
0.06359	140.07237000	02:08:38
0.06359	1000.00000000	02:08:38
0.06360	998.24842000	02:08:38
0.06361	615.93750000	02:08:38
0.06364	3891.52388000	02:08:38
0.06366	3062.10110000	02:08:38
0.06372	1368.89474000	02:07:24
0.06371	615.93750000	02:07:24
0.06351	5000.00000000	02:06:53
0.06351	13542.51300000	02:06:53
0.06351	12445.12728000	02:06:53
0.06351	21900.00000000	02:06:53
0.06351	7300.00000000	02:06:53
0.06351	10950.00000000	02:06:53
0.06351	4971.13930000	02:06:53
0.06351	8775.55657000	02:06:28
0.06353	3608.11794000	02:06:28
0.06353	50.00000000	02:04:58
0.06361	3418.38941000	02:04:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.58%	成交量 40,197,669
最高 0.07271	最低 0.06312
7 天
变动 -38.27%	成交量 607,235,760
最高 0.12701	最低 0.06312
30 天
变动 +120.30%	成交量 1,261,333,098
最高 0.12701	最低 0.02881