STRK/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0644	776.00000000	22:03:30
0.0644	5200.00000000	22:03:19
0.0644	5300.00000000	22:03:18
0.0643	20000.00000000	22:03:07
0.0644	2422.00000000	22:02:17
0.0645	6391.00000000	22:02:10
0.0645	20000.00000000	22:02:10
0.0645	20000.00000000	22:02:10
0.0645	32065.00000000	22:02:10
0.0644	5100.00000000	22:01:54
0.0644	40621.00000000	22:01:38
0.0644	32065.00000000	22:01:38
0.0643	3900.00000000	22:01:27
0.0644	10618.00000000	22:00:54
0.0644	4431.00000000	22:00:53
0.0644	4431.00000000	22:00:53
0.0644	520.00000000	22:00:53
0.0644	3911.00000000	22:00:53
0.0644	4431.00000000	22:00:53
0.0641	20900.00000000	21:59:26
0.0641	780.00000000	21:59:09
0.0641	5824.00000000	21:58:47
0.0641	3900.00000000	21:58:42
0.0641	1514.00000000	21:57:57
0.0641	2010.00000000	21:56:49
0.0641	1512.00000000	21:54:40
0.0642	1.00000000	21:54:29
0.0642	5969.00000000	21:54:14
0.0642	1509.00000000	21:54:14
0.0641	1804.00000000	21:52:00
0.0640	15314.00000000	21:51:40
0.0641	210.00000000	21:51:33
0.0640	3670.00000000	21:50:32
0.0641	21170.00000000	21:50:31
0.0641	68077.00000000	21:50:31
0.0641	70676.00000000	21:50:31
0.0641	32065.00000000	21:50:31
0.0640	780.00000000	21:50:24
0.0639	2564.00000000	21:50:09
0.0639	3900.00000000	21:49:49
0.0641	3900.00000000	21:48:49
0.0643	52974.00000000	21:48:01
0.0643	70676.00000000	21:48:01
0.0643	32065.00000000	21:48:01
0.0642	4368.00000000	21:47:54
0.0640	1517.00000000	21:47:26
0.0640	5204.00000000	21:46:27
0.0640	35352.00000000	21:46:27
0.0640	32065.00000000	21:46:27
0.0640	255.00000000	21:45:53
0.0637	8780.00000000	21:44:51
0.0637	6131.00000000	21:44:35
0.0637	6614.00000000	21:44:35
0.0637	20000.00000000	21:44:35
0.0637	32065.00000000	21:44:35
0.0637	20000.00000000	21:44:35
0.0637	7854.00000000	21:44:27
0.0637	2956.00000000	21:44:19
0.0635	1000.00000000	21:44:18
0.0637	8519.00000000	21:44:15
0.0636	111.00000000	21:43:28
0.0636	500.00000000	21:43:23
0.0637	26060.00000000	21:43:16
0.0637	70149.00000000	21:43:16
0.0639	7831.00000000	21:43:05
0.0638	8779.00000000	21:42:55
0.0639	7820.00000000	21:42:38
0.0641	492.00000000	21:41:16
0.0637	296.00000000	21:41:11
0.0637	1197.00000000	21:40:44
0.0638	52.00000000	21:40:30
0.0637	89.00000000	21:40:27
0.0635	500.00000000	21:40:19
0.0635	1198.00000000	21:40:14
0.0636	89.00000000	21:40:07
0.0636	4233.00000000	21:40:04
0.0636	20000.00000000	21:40:04
0.0636	20000.00000000	21:40:04
0.0636	32065.00000000	21:40:04
0.0636	19911.00000000	21:40:04
0.0636	89.00000000	21:40:02
0.0636	89.00000000	21:39:51
0.0635	89.00000000	21:39:45
0.0634	1198.00000000	21:39:44
0.0635	2677.00000000	21:39:44
0.0634	3943.00000000	21:39:39
0.0635	9573.00000000	21:39:38
0.0635	89.00000000	21:39:37
0.0635	7870.00000000	21:39:36
0.0633	1935.00000000	21:39:19
0.0633	1198.00000000	21:39:14
0.0633	1943.00000000	21:39:09
0.0633	500.00000000	21:39:05
0.0636	26849.00000000	21:39:03
0.0635	7076.00000000	21:39:03
0.0635	9495.00000000	21:39:03
0.0635	984.00000000	21:39:03
0.0635	7010.00000000	21:39:03
0.0635	14135.00000000	21:39:03
0.0633	1943.00000000	21:38:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.50%	成交量 71,789,832
最高 0.0747	最低 0.0632
7 天
变动 -11.85%	成交量 739,360,783
最高 0.1268	最低 0.0632
30 天
变动 +129.47%	成交量 1,114,263,123
最高 0.1268	最低 0.0276