STRK/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0266	12062.00000000	18:08:46
0.0266	1801.00000000	17:43:16
0.0266	1812.00000000	17:43:16
0.0267	3000.00000000	17:28:10
0.0267	1767.00000000	17:28:10
0.0266	3000.00000000	17:28:10
0.0266	1780.00000000	17:28:10
0.0266	1780.00000000	17:28:10
0.0265	3000.00000000	17:18:23
0.0266	377.00000000	17:15:27
0.0265	626.00000000	17:13:33
0.0265	387.00000000	17:13:33
0.0266	377.00000000	17:13:12
0.0265	12158.00000000	17:13:09
0.0265	3000.00000000	17:13:09
0.0266	356.00000000	17:13:08
0.0266	1174.00000000	17:13:08
0.0266	1470.00000000	17:13:08
0.0265	3454.00000000	17:08:09
0.0265	1773.00000000	17:08:09
0.0265	3000.00000000	17:08:09
0.0265	1773.00000000	17:08:09
0.0266	754.00000000	17:06:29
0.0266	1700.00000000	17:03:08
0.0266	376.00000000	16:55:58
0.0266	2230.00000000	16:45:42
0.0266	21347.00000000	16:44:02
0.0266	1753.00000000	16:44:02
0.0266	3000.00000000	16:44:02
0.0266	1753.00000000	16:44:02
0.0266	3000.00000000	16:44:02
0.0266	1753.00000000	16:44:02
0.0266	12062.00000000	16:44:02
0.0267	3000.00000000	16:35:00
0.0267	1819.00000000	16:35:00
0.0267	3000.00000000	16:34:47
0.0264	3000.00000000	16:27:30
0.0264	12062.00000000	16:20:46
0.0264	1773.00000000	16:20:46
0.0264	1800.00000000	16:20:46
0.0263	3000.00000000	16:17:23
0.0263	3000.00000000	16:17:23
0.0263	1769.00000000	16:17:23
0.0264	492.00000000	16:14:50
0.0264	493.00000000	16:13:38
0.0264	493.00000000	16:13:26
0.0264	493.00000000	16:13:04
0.0263	493.00000000	16:12:29
0.0264	380.00000000	16:12:27
0.0263	493.00000000	16:11:52
0.0263	493.00000000	16:11:34
0.0263	494.00000000	16:11:30
0.0263	494.00000000	16:11:10
0.0263	494.00000000	16:11:00
0.0263	392.00000000	16:10:31
0.0263	113.00000000	16:10:19
0.0263	381.00000000	16:10:12
0.0263	494.00000000	16:09:37
0.0263	494.00000000	16:09:19
0.0263	318.00000000	16:09:06
0.0263	493.00000000	16:07:35
0.0263	493.00000000	16:07:18
0.0263	1525.00000000	16:06:02
0.0263	1771.00000000	16:06:02
0.0263	493.00000000	16:06:02
0.0263	3000.00000000	16:06:02
0.0263	12062.00000000	16:06:02
0.0263	1378.00000000	16:06:02
0.0263	381.00000000	16:05:34
0.0263	3000.00000000	16:00:22
0.0263	1781.00000000	16:00:22
0.0263	473.00000000	15:58:18
0.0262	3000.00000000	15:53:17
0.0262	955.00000000	15:52:31
0.0263	1527.00000000	15:45:09
0.0262	3000.00000000	15:42:25
0.0262	3000.00000000	15:34:38
0.0261	2000.00000000	15:33:27
0.0260	1749.00000000	15:31:42
0.0260	207.00000000	15:30:12
0.0260	1795.00000000	15:30:12
0.0261	1813.00000000	15:26:12
0.0261	3000.00000000	15:26:12
0.0261	1819.00000000	15:26:12
0.0261	1329.00000000	15:07:33
0.0261	1767.00000000	15:07:33
0.0261	12062.00000000	15:07:33
0.0262	1989.00000000	15:03:36
0.0260	3000.00000000	15:01:40
0.0260	3428.00000000	15:01:15
0.0260	385.00000000	15:00:28
0.0261	384.00000000	14:59:08
0.0261	750.00000000	14:58:06
0.0262	1000.00000000	14:57:16
0.0261	2439.00000000	14:56:44
0.0261	1802.00000000	14:56:44
0.0262	2000.00000000	14:44:08
0.0261	383.00000000	14:31:10
0.0262	382.00000000	14:29:59
0.0262	1364.00000000	14:24:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 1,740,082
最高 0.0272	最低 0.0258
7 天
变动 +3.91%	成交量 18,565,488
最高 0.0273	最低 0.0242
30 天
变动 +3.07%	成交量 88,712,668
最高 0.0308	最低 0.0222