STRK/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02650	640.40000000	04:06:03
0.02649	179.70000000	04:05:20
0.02649	475.70000000	04:05:20
0.02648	476.00000000	04:05:11
0.02651	610.50000000	04:03:47
0.02650	858.90000000	04:02:55
0.02650	714.10000000	04:02:55
0.02652	260.50000000	04:02:38
0.02651	475.30000000	04:02:38
0.02652	598.80000000	04:01:08
0.02651	3053.80000000	04:00:13
0.02651	3045.90000000	04:00:12
0.02650	5202.10000000	04:00:10
0.02650	216.60000000	03:59:03
0.02650	475.40000000	03:59:03
0.02650	642.30000000	03:57:46
0.02651	475.50000000	03:56:58
0.02652	135.20000000	03:56:44
0.02652	475.80000000	03:56:44
0.02647	706.20000000	03:55:26
0.02647	475.70000000	03:55:26
0.02649	163.70000000	03:55:10
0.02649	475.70000000	03:55:10
0.02649	146.00000000	03:54:23
0.02649	686.10000000	03:54:23
0.02650	711.10000000	03:53:28
0.02649	475.80000000	03:53:23
0.02648	151.40000000	03:52:32
0.02648	476.00000000	03:52:32
0.02647	701.90000000	03:51:21
0.02646	476.20000000	03:50:18
0.02647	824.30000000	03:50:14
0.02647	692.50000000	03:50:14
0.02646	224.90000000	03:49:08
0.02646	476.30000000	03:49:08
0.02647	848.10000000	03:49:01
0.02645	476.40000000	03:47:57
0.02645	453.90000000	03:46:58
0.02644	650.70000000	03:46:35
0.02641	22.50000000	03:45:56
0.02641	701.70000000	03:45:56
0.02642	477.10000000	03:45:52
0.02640	729.10000000	03:45:02
0.02641	1330.90000000	03:43:35
0.02641	203.00000000	03:43:27
0.02641	477.10000000	03:43:27
0.02643	695.90000000	03:42:11
0.02645	626.80000000	03:41:04
0.02645	124.40000000	03:40:28
0.02645	476.50000000	03:40:28
0.02644	138.00000000	03:40:19
0.02644	531.30000000	03:40:19
0.02644	265.30000000	03:40:09
0.02644	476.60000000	03:40:09
0.02643	582.10000000	03:39:55
0.02643	182.40000000	03:39:16
0.02644	476.60000000	03:39:16
0.02643	293.80000000	03:39:04
0.02643	476.80000000	03:39:04
0.02641	751.60000000	03:38:04
0.02644	249.10000000	03:36:38
0.02644	476.60000000	03:36:38
0.02647	476.10000000	03:35:20
0.02650	698.10000000	03:34:21
0.02650	640.80000000	03:34:16
0.02651	1123.00000000	03:34:11
0.02651	429.50000000	03:34:11
0.02653	671.10000000	03:34:02
0.02651	71.80000000	03:33:53
0.02651	564.60000000	03:33:53
0.02651	735.40000000	03:33:46
0.02652	142.90000000	03:33:39
0.02652	475.30000000	03:33:39
0.02657	1073.10000000	03:32:13
0.02653	376.60000000	03:30:43
0.02653	475.00000000	03:30:43
0.02653	542.50000000	03:29:49
0.02654	2922.50000000	03:29:07
0.02654	376.80000000	03:28:59
0.02654	651.60000000	03:28:27
0.02655	544.60000000	03:28:18
0.02656	575.10000000	03:28:09
0.02656	568.50000000	03:26:43
0.02656	614.80000000	03:26:35
0.02654	474.90000000	03:25:21
0.02654	484.40000000	03:25:21
0.02653	1390.70000000	03:24:09
0.02653	764.30000000	03:24:03
0.02655	657.70000000	03:23:00
0.02655	474.50000000	03:23:00
0.02655	474.70000000	03:23:00
0.02659	376.10000000	03:21:42
0.02661	1829.00000000	03:21:29
0.02664	249.20000000	03:20:28
0.02665	481.00000000	03:20:28
0.02664	525.90000000	03:20:19
0.02664	472.90000000	03:20:19
0.02664	472.90000000	03:20:19
0.02665	124.70000000	03:19:05
0.02665	472.80000000	03:19:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 9,135,556
最高 0.02726	最低 0.02586
7 天
变动 +0.95%	成交量 166,189,533
最高 0.02732	最低 0.02424
30 天
变动 +8.25%	成交量 729,935,935
最高 0.03085	最低 0.02220