STRK/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.037	552.00000000	09:27:35
0.035	400.00000000	15:46:07
0.037	20000.00000000	16:33:54
0.036	67572.00000000	14:18:39
0.036	2086.00000000	13:33:37
0.035	9285.00000000	12:21:08
0.035	488.00000000	11:20:09
0.038	16440.00000000	03:18:24
0.038	16440.00000000	03:18:12
0.039	50000.00000000	22:15:53
0.041	170.00000000	09:22:33
0.041	318.00000000	09:16:16
0.041	170.00000000	09:12:11
0.042	488.00000000	09:09:16
0.040	1871.00000000	18:01:04
0.041	1871.00000000	15:55:19
0.039	1067.00000000	12:56:10
0.039	5619.00000000	07:46:46
0.040	814.00000000	02:20:51
0.041	5619.00000000	21:06:56
0.041	96106.00000000	19:49:34
0.041	95965.00000000	19:48:07
0.040	96463.00000000	19:41:06
0.041	96012.00000000	19:37:23
0.041	96035.00000000	19:36:11
0.041	813.00000000	19:31:34
0.041	95541.00000000	19:06:10
0.042	93953.00000000	18:52:25
0.041	377085.00000000	18:52:08
0.042	187410.00000000	18:52:08
0.042	93413.00000000	18:52:08
0.041	175597.00000000	18:52:05
0.041	201124.00000000	18:52:05
0.042	187230.00000000	18:52:05
0.042	93346.00000000	18:52:05
0.043	1627.00000000	16:31:24
0.044	2222.00000000	07:41:04
0.043	2199.00000000	06:46:23
0.044	442.00000000	03:12:13
0.044	442.00000000	00:29:41
0.044	442.00000000	23:33:02
0.044	442.00000000	23:28:27
0.044	680.00000000	00:37:32
0.045	1519.00000000	19:31:41
0.044	89061.00000000	17:35:08
0.040	16000.00000000	19:42:41
0.042	9812.00000000	22:45:01
0.042	200.00000000	13:18:13
0.042	3762.00000000	03:05:56
0.042	3762.00000000	03:05:56
0.042	3762.00000000	03:05:56
0.042	3762.00000000	03:05:56
0.042	11899.00000000	01:20:06
0.043	24.00000000	21:22:06
0.046	2519.00000000	02:45:14
0.046	2086.00000000	02:36:10
0.046	988.00000000	02:32:07
0.046	2602.00000000	02:32:07
0.046	2821.00000000	02:32:07
0.046	15612.00000000	02:32:07
0.046	433.00000000	02:09:56
0.047	170140.00000000	19:29:47
0.047	297.00000000	19:27:29
0.047	260.00000000	19:27:29
0.047	3585.00000000	19:27:27
0.047	752.00000000	19:27:26
0.047	2076.00000000	19:27:25
0.047	691.00000000	19:27:24
0.047	922.00000000	19:27:24
0.047	3033.00000000	19:27:23
0.047	2048.00000000	19:27:21
0.047	2028.00000000	19:25:07
0.047	2128.00000000	19:25:05
0.047	1445.00000000	19:24:57
0.047	1935.00000000	19:24:56
0.047	277.00000000	19:24:55
0.047	1447.00000000	19:24:54
0.047	3627.00000000	19:24:53
0.046	2187.00000000	08:54:51
0.046	554.00000000	08:54:51
0.047	121.00000000	23:56:08
0.047	226.00000000	18:21:54
0.047	121.00000000	18:19:59
0.047	53.00000000	18:15:14
0.047	100.00000000	18:15:13
0.047	70000.00000000	15:27:23
0.047	500.00000000	15:26:30
0.049	8743.00000000	19:17:22
0.049	1.00000000	19:17:20
0.049	1.00000000	19:17:09
0.049	1.00000000	19:16:57
0.049	1.00000000	19:16:49
0.049	1.00000000	19:16:35
0.049	1.00000000	19:16:24
0.049	1.00000000	19:16:13
0.049	1.00000000	19:16:03
0.049	1.00000000	19:15:51
0.049	8752.00000000	19:15:40
0.049	40.00000000	04:20:24
0.049	2222.00000000	03:00:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.46%	成交量 952
最高 0.037	最低 0.035
7 天
变动 -12.40%	成交量 184,409
最高 0.042	最低 0.035
30 天
变动 -5.75%	成交量 12,209,295
最高 0.063	最低 0.035