STRK/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.024	1661.00000000	23:46:05
0.026	148064.00000000	12:46:33
0.024	9283.00000000	21:10:53
0.026	327.00000000	00:44:24
0.027	583.00000000	01:15:56
0.031	127618.00000000	03:23:37
0.029	51945.00000000	23:14:00
0.026	100000.00000000	17:50:08
0.023	12794.00000000	16:46:28
0.023	100000.00000000	15:56:19
0.023	50000.00000000	04:52:59
0.023	63326.00000000	19:48:52
0.023	36674.00000000	19:48:52
0.023	12794.00000000	18:45:04
0.023	829.00000000	04:50:17
0.022	1012.00000000	21:59:32
0.023	532.00000000	18:19:51
0.023	50000.00000000	19:24:56
0.025	338.00000000	09:25:42
0.024	100000.00000000	09:25:25
0.024	161558.00000000	06:54:32
0.026	100000.00000000	06:59:54
0.026	1362.00000000	23:03:59
0.026	1362.00000000	23:00:57
0.026	583.00000000	23:00:57
0.025	16991.00000000	22:20:43
0.025	329.00000000	07:46:49
0.028	1058.00000000	02:17:29
0.028	91.00000000	16:10:22
0.029	100000.00000000	08:00:39
0.030	2720.00000000	16:25:23
0.031	1360.00000000	11:54:38
0.031	1360.00000000	10:48:14
0.032	15000.00000000	20:44:15
0.031	330.00000000	13:44:36
0.031	91846.00000000	13:44:18
0.030	1675.00000000	15:02:29
0.030	3403.00000000	14:28:26
0.029	900.00000000	11:42:55
0.029	171.00000000	23:42:59
0.029	171.00000000	22:11:15
0.029	170.00000000	20:01:49
0.029	100000.00000000	19:39:02
0.029	3403.00000000	06:23:01
0.029	79013.00000000	05:03:33
0.029	134205.00000000	05:03:33
0.029	211514.00000000	05:02:05
0.029	133975.00000000	05:02:05
0.029	671.00000000	05:00:55
0.029	65290.00000000	05:00:39
0.029	174789.00000000	05:00:39
0.029	159224.00000000	04:37:15
0.029	134205.00000000	04:37:15
0.029	803.00000000	04:34:55
0.029	64903.00000000	04:34:35
0.029	174789.00000000	04:34:35
0.029	210727.00000000	05:09:17
0.029	134762.00000000	05:09:17
0.029	705.00000000	05:06:33
0.029	39927.00000000	05:06:11
0.029	134808.00000000	05:06:11
0.029	172058.00000000	05:06:11
0.029	344116.00000000	05:06:11
0.029	41160.00000000	04:53:17
0.029	172058.00000000	04:53:17
0.028	625.00000000	06:34:48
0.028	3512.00000000	15:55:59
0.028	3512.00000000	14:50:24
0.028	3515.00000000	14:06:59
0.029	3515.00000000	13:52:26
0.028	650.00000000	08:25:03
0.029	800.00000000	04:13:32
0.029	134344.00000000	18:32:32
0.029	900.00000000	09:54:05
0.029	1243.00000000	08:14:42
0.030	700.00000000	08:37:06
0.030	700.00000000	07:20:10
0.030	700.00000000	06:40:45
0.030	725.00000000	05:59:49
0.032	625.00000000	11:55:30
0.031	650.00000000	09:21:56
0.032	650.00000000	09:20:09
0.031	2062.00000000	15:36:49
0.031	2062.00000000	10:35:17
0.031	236.00000000	13:47:42
0.030	464.00000000	21:12:16
0.030	236.00000000	21:07:24
0.030	818.00000000	05:29:24
0.031	818.00000000	03:26:24
0.030	816.00000000	03:07:18
0.031	816.00000000	23:17:07
0.030	810.00000000	23:03:54
0.031	810.00000000	20:10:16
0.031	1554.00000000	20:05:27
0.031	1554.00000000	16:48:58
0.031	601.00000000	10:01:12
0.031	124800.00000000	10:00:42
0.031	572.00000000	09:52:32
0.031	125685.00000000	09:52:15
0.031	271.00000000	00:16:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.59%	成交量 149,725
最高 0.026	最低 0.024
7 天
变动 -10.02%	成交量 159,918
最高 0.027	最低 0.024
30 天
变动 -4.25%	成交量 1,149,965
最高 0.031	最低 0.022