STRK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02325	2497.61627000	07:18:16
0.02325	1803.45899000	07:18:16
0.02303	271.16040000	06:55:25
0.02307	4511.41432000	06:55:13
0.02306	2107.16703000	06:55:13
0.02311	870.63748000	06:32:08
0.02312	3077.51958000	06:13:03
0.02304	3287.82496000	04:58:32
0.02285	2658.18341000	03:34:15
0.02272	2490.07171000	01:51:03
0.02278	4382.09276000	01:46:25
0.02288	878.41659000	01:43:05
0.02282	4334.14290000	00:37:34
0.02299	3613.28402000	23:00:06
0.02306	4298.59691000	22:15:58
0.02332	565.40658000	21:44:15
0.02320	528.03210000	21:14:46
0.02324	2090.00854000	21:09:00
0.02340	9784.25723000	20:54:50
0.02345	1762.17786000	20:47:19
0.02345	1887.59593000	20:41:51
0.02322	2082.97290000	20:29:01
0.02336	1770.87944000	20:14:23
0.02355	12529.57711000	20:10:27
0.02354	28562.15149000	20:10:27
0.02353	719.36633000	20:10:27
0.02351	14052.48597000	20:10:27
0.02350	7160.44031000	20:10:27
0.02350	4255.31914000	20:10:27
0.02349	3077.76771000	20:10:27
0.02349	3685.12356000	20:10:27
0.02347	2477.38028000	20:10:27
0.02342	4269.85482000	20:09:04
0.02297	4352.43557000	19:29:05
0.02312	200.00000000	19:09:37
0.02316	1368.23965000	19:03:17
0.02313	3202.88114000	18:59:47
0.02297	4342.09885000	18:44:45
0.02303	2918.12058000	18:36:56
0.02300	2507.20734000	18:32:17
0.02303	3535.26036000	17:48:31
0.02297	7938.82056000	17:43:16
0.02297	1897.64860000	17:28:10
0.02291	1772.88633000	16:34:10
0.02270	7361.27101000	16:17:58
0.02267	2604.84755000	16:00:22
0.02244	4457.65252000	13:02:09
0.02248	6567.08852000	12:43:29
0.02258	1916.21011000	12:23:04
0.02252	7982.99851000	12:15:32
0.02256	1802.18038000	11:58:15
0.02250	3075.07501000	11:51:48
0.02250	4444.44444000	11:51:48
0.02251	8020.31682000	11:51:48
0.02251	218.27549000	11:15:29
0.02245	5179.94542000	11:12:22
0.02251	4442.47001000	10:55:55
0.02257	2215.33008000	10:44:54
0.02268	4411.11601000	10:17:16
0.02269	5035.66746000	09:43:28
0.02269	7161.00342000	09:42:48
0.02260	23551.72670000	09:39:14
0.02260	719.36633000	09:39:14
0.02262	7057.83814000	09:39:14
0.02262	18007.91380000	09:39:14
0.02263	13572.14627000	09:39:14
0.02263	22975.81314000	09:39:14
0.02263	4418.91294000	09:39:14
0.02265	5976.69346000	09:39:14
0.02311	1570.38603000	06:57:34
0.02336	4282.65524000	05:33:21
0.02345	4264.36839000	05:29:38
0.02323	1298.03718000	05:06:10
0.02343	1765.73733000	04:57:43
0.02332	1805.55583000	04:56:39
0.02331	1427.54469000	04:54:59
0.02327	1822.74197000	04:53:22
0.02324	1471.55099000	04:53:18
0.02318	1310.37187000	04:48:05
0.02309	1532.69420000	04:47:27
0.02287	427.89902000	04:21:23
0.02301	1613.18810000	03:57:54
0.02291	1773.20098000	03:36:49
0.02293	1223.86008000	03:01:32
0.02287	1821.74081000	02:57:23
0.02289	1572.13329000	02:54:24
0.02286	1440.62131000	02:44:54
0.02294	2458.14822000	02:36:18
0.02288	8392.88342000	02:30:05
0.02276	1081.12493000	02:25:31
0.02273	19447.73604000	02:25:28
0.02272	715.55007000	02:25:28
0.02254	1161.80333000	02:16:16
0.02249	1286.29669000	02:00:30
0.02248	1836.94391000	02:00:24
0.02244	1201.51812000	01:56:10
0.02233	2464.01317000	01:55:08
0.02233	15086.76439000	01:55:05
0.02231	4468.46335000	01:54:54
0.02240	953.12089000	01:54:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.65%	成交量 349,554
最高 0.02355	最低 0.02244
7 天
变动 +4.54%	成交量 4,302,816
最高 0.02355	最低 0.02104
30 天
变动 +8.34%	成交量 15,527,922
最高 0.02623	最低 0.01927