STRK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05410	3057.62159000	13:43:26
0.05400	1161.26644000	13:41:56
0.05390	2543.07509000	13:41:12
0.05406	230.97650000	13:41:05
0.05404	230.97650000	13:41:05
0.05402	4024.46043000	13:41:05
0.05435	230.97650000	13:38:21
0.05434	230.97650000	13:38:21
0.05432	3762.12210000	13:38:21
0.05410	400.00635000	13:36:38
0.05398	4015.12913000	13:36:04
0.05387	3214.70091000	13:34:45
0.05396	3015.88383000	13:34:23
0.05378	5539.58700000	13:33:21
0.05382	230.97650000	13:33:19
0.05384	230.97650000	13:33:19
0.05385	230.97650000	13:33:19
0.05386	230.97650000	13:33:19
0.05391	230.97650000	13:33:19
0.05400	9259.25925000	13:33:19
0.05400	4074.07407000	13:33:19
0.05402	3212.04990000	13:33:18
0.05406	2887.25090000	13:33:16
0.05407	230.97650000	13:33:16
0.05411	6559.89256000	13:33:16
0.05411	1568.18625000	13:33:16
0.05408	16551.65594000	13:33:15
0.05409	230.97650000	13:33:15
0.05410	106.40093000	13:33:15
0.05410	2902.00888000	13:33:15
0.05421	2603.73530000	13:33:15
0.05421	230.97650000	13:33:15
0.05421	258.22070000	13:33:15
0.05421	904.17520000	13:33:15
0.05421	461.04360000	13:33:15
0.05421	230.97650000	13:33:15
0.05421	16822.20333000	13:33:15
0.05421	230.97650000	13:33:15
0.05422	230.97650000	13:33:15
0.05423	230.97650000	13:33:15
0.05425	230.97650000	13:33:15
0.05427	230.97650000	13:33:15
0.05428	26088.43000000	13:33:15
0.05429	230.97650000	13:33:15
0.05432	6443.09822000	13:33:15
0.05432	230.97650000	13:33:15
0.05434	230.97650000	13:33:15
0.05435	1254.17260000	13:33:15
0.05435	310.98270000	13:33:15
0.05435	1111.04354000	13:33:15
0.05435	4070.33940000	13:33:15
0.05435	1368.75000000	13:33:15
0.05435	1111.04354000	13:33:15
0.05435	23328.99822000	13:33:15
0.05448	2835.48289000	13:33:10
0.05455	1644.89632000	13:33:06
0.05455	2388.91226000	13:33:06
0.05447	230.97650000	13:30:10
0.05448	230.97650000	13:30:10
0.05467	3918.12306000	13:29:50
0.05467	3051.19206000	13:23:08
0.05475	3921.52208000	13:22:04
0.05476	230.97650000	13:22:04
0.05489	186.11030000	13:18:30
0.05479	2728.05893000	13:12:49
0.05480	4033.80858000	13:12:49
0.05500	29386.72795000	13:09:41
0.05500	30210.79019000	13:09:41
0.05500	31311.57276000	13:09:41
0.05486	230.97650000	13:09:39
0.05488	230.97650000	13:09:39
0.05489	230.97650000	13:09:39
0.05492	230.97650000	13:09:39
0.05495	3843.19874000	13:09:39
0.05520	10685.28178000	13:07:17
0.05521	230.97650000	13:07:17
0.05522	4033.80858000	13:07:17
0.05523	3165.87516000	13:07:17
0.05508	1137.77351000	13:04:42
0.05508	230.97650000	13:04:42
0.05508	882.66420000	13:04:42
0.05508	1006.34670000	13:04:42
0.05524	2583.57015000	12:55:48
0.05531	3355.67141000	12:55:19
0.05532	1835.48143000	12:54:51
0.05531	2845.45793000	12:54:51
0.05533	3796.61101000	12:47:07
0.05538	2657.63782000	12:44:55
0.05538	230.97650000	12:39:32
0.05537	2997.14504000	12:39:32
0.05537	4826.91471000	12:38:54
0.05534	2715.24747000	12:38:09
0.05528	3934.72943000	12:36:46
0.05528	230.97650000	12:36:46
0.05549	3918.91888000	12:30:55
0.05531	2990.25935000	12:30:29
0.05529	1341.97688000	12:30:12
0.05529	1476.61090000	12:30:12
0.05530	18083.18264000	12:28:09
0.05529	4033.80858000	12:27:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.88%	成交量 6,695,812
最高 0.06128	最低 0.05378
7 天
变动 -41.30%	成交量 97,669,654
最高 0.11208	最低 0.05378
30 天
变动 +114.77%	成交量 215,296,419
最高 0.11208	最低 0.02510