STRK/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0734	1714.80000000	09:34:52
0.0734	598.70000000	09:34:52
0.0850	2307.70000000	09:50:32
0.0850	140.00000000	18:21:37
0.0850	518.20000000	18:21:37
0.0620	273.90000000	18:47:47
0.0630	273.90000000	15:50:39
0.0644	518.20000000	15:40:26
0.0652	1024.20000000	15:39:23
0.0620	6500.00000000	09:48:14
0.0620	1246.00000000	09:48:14
0.0400	8885.80000000	13:15:16
0.0360	3765.70000000	12:54:23
0.0346	924.60000000	12:27:34
0.0408	920.60000000	12:26:25
0.0405	2319.40000000	12:20:56
0.0370	711.70000000	20:23:35
0.0370	1074.70000000	20:23:35
0.0370	275.50000000	20:23:35
0.0195	545.90000000	14:44:32
0.0197	512.80000000	07:43:24
0.0195	554.10000000	02:46:19
0.0200	2118.40000000	17:52:54
0.0200	2500.00000000	17:52:54
0.0200	824.30000000	17:52:54
0.0200	1675.70000000	17:52:54
0.0195	567.00000000	07:00:59
0.0195	2552.20000000	07:00:59
0.0180	3119.20000000	07:00:56
0.0180	1774.80000000	07:00:56
0.0195	1329.30000000	07:00:07
0.0183	325.30000000	07:00:07
0.0183	2552.20000000	07:00:04
0.0183	2100.30000000	07:00:03
0.0183	563.90000000	07:00:03
0.0183	1329.30000000	07:00:03
0.0183	1807.00000000	06:59:08
0.0280	0.50000000	10:54:26
0.0280	428.00000000	10:52:19
0.0250	1232.10000000	16:47:07
0.0300	340.00000000	20:00:24
0.0301	414.95000000	18:03:25
0.0301	414.95000000	18:03:25
0.0301	414.95000000	18:03:25
0.0262	2.69000000	16:08:19
0.0251	10.89000000	10:30:08
0.0300	0.06000000	14:16:44
0.0300	786.26000000	14:16:44
0.0300	0.02000000	02:01:17
0.0300	1799.98000000	02:01:17
0.0301	1452.33000000	02:01:17
0.0323	1352.32000000	17:13:58
0.0380	786.32000000	19:51:01
0.0380	8300.00000000	19:51:01
0.0435	230.95000000	05:29:35
0.0381	272.97000000	18:34:43
0.0381	1079.36000000	18:34:19
0.0370	30.02000000	08:06:28
0.0370	1469.98000000	18:39:06
0.0433	230.95000000	21:41:01
0.0529	163.14000000	06:21:40
0.0501	25.90000000	06:21:40
0.0501	199.60000000	06:20:55
0.0420	261.90000000	20:45:11
0.0416	1238.82000000	20:44:35
0.0479	208.77000000	10:48:34
0.0400	4424.93000000	18:03:28
0.0401	1200.00000000	18:03:28
0.0402	1238.82000000	18:03:28
0.0409	382.63000000	18:03:28
0.0440	0.18000000	17:58:53
0.0440	286.82000000	17:15:42
0.0420	772.41000000	09:24:10
0.0420	1962.40000000	09:24:10
0.0350	998.01000000	18:42:22
0.0420	237.82000000	22:20:51
0.0351	0.28000000	19:21:20
0.0351	284.90000000	06:51:58
0.0350	300.00000000	06:41:03
0.0420	238.10000000	04:26:15
0.0350	369.14000000	19:11:18
0.0390	363.64000000	19:10:53
0.0350	287.14000000	00:30:13
0.0390	291.00000000	00:06:46
0.0390	7535.38000000	09:57:58
0.0390	5333.85000000	17:43:53
0.0391	1311.28000000	21:12:17
0.0410	1075.61000000	21:12:17
0.0391	4688.72000000	00:32:49
0.0400	18503.23000000	00:32:49
0.0401	952.35000000	00:32:49
0.0451	1817.90000000	00:32:40
0.0451	399.39000000	20:09:47
0.0451	225.50000000	03:56:41
0.0500	200.00000000	17:23:42
0.0501	489.28000000	11:36:12
0.0554	1805.05000000	10:06:03
0.0566	28.18000000	06:53:44
0.0665	0.01000000	18:28:10
0.0665	375.93000000	18:02:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 2,314
最高 0.0734	最低 0.0734
7 天
变动 +83.56%	成交量 24,001
最高 0.0850	最低 0.0400
30 天
变动 +98.45%	成交量 33,994
最高 0.0850	最低 0.0346