DATA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.28390	41.00000000	10:47:08
0.28400	39.00000000	10:45:09
0.28400	179.00000000	10:45:00
0.28470	176.00000000	10:44:00
0.28430	178.00000000	10:43:00
0.28430	21.00000000	10:42:38
0.28470	53.00000000	10:42:00
0.28460	53.00000000	10:40:58
0.28500	35.00000000	10:40:18
0.28500	490.00000000	10:40:03
0.28480	172.00000000	10:40:00
0.28460	21.00000000	10:39:57
0.28500	21.00000000	10:39:55
0.28440	650.00000000	10:38:58
0.28440	2520.00000000	10:38:58
0.28420	980.00000000	10:38:58
0.28420	880.00000000	10:38:58
0.28420	1780.00000000	10:38:58
0.28420	860.00000000	10:38:58
0.28420	110.00000000	10:38:58
0.28420	1900.00000000	10:38:57
0.28400	110.00000000	10:38:45
0.28400	1890.00000000	10:38:45
0.28420	340.00000000	10:36:22
0.28420	30.00000000	10:36:00
0.28420	20.00000000	10:36:00
0.28820	511.00000000	10:35:50
0.28799	1980.00000000	10:35:50
0.28724	1800.00000000	10:35:50
0.28630	344.00000000	10:35:50
0.28520	3902.00000000	10:35:50
0.28440	2340.00000000	10:35:50
0.28410	1590.00000000	10:35:50
0.28410	2440.00000000	10:35:50
0.28400	2360.00000000	10:35:50
0.28390	1683.00000000	10:35:50
0.28390	101.00000000	10:35:36
0.28390	26.00000000	10:34:37
0.28453	70.00000000	10:33:05
0.28498	3770.00000000	10:30:58
0.28510	5060.00000000	10:30:58
0.28526	4470.00000000	10:30:58
0.28537	5650.00000000	10:30:58
0.28537	310.00000000	10:30:57
0.28525	20.00000000	10:30:54
0.28528	3230.00000000	10:30:54
0.28539	1850.00000000	10:30:37
0.28538	20.00000000	10:30:34
0.28539	20.00000000	10:30:32
0.28525	20.00000000	10:30:29
0.28439	1850.00000000	10:30:28
0.28448	90.00000000	10:30:26
0.28452	90.00000000	10:30:25
0.28526	1230.00000000	10:30:21
0.28517	2490.00000000	10:30:21
0.28498	850.00000000	10:30:21
0.28405	150.00000000	10:30:19
0.28391	150.00000000	10:30:15
0.28391	90.00000000	10:30:14
0.28385	150.00000000	10:30:14
0.28386	90.00000000	10:30:12
0.28402	90.00000000	10:30:10
0.28394	90.00000000	10:30:09
0.28477	10.00000000	10:30:09
0.28490	20.00000000	10:30:04
0.28497	20.00000000	10:30:03
0.28498	20.00000000	10:30:02
0.28497	20.00000000	10:29:39
0.28497	20.00000000	10:29:38
0.28498	20.00000000	10:29:37
0.28490	20.00000000	10:29:37
0.28490	20.00000000	10:29:35
0.28490	90.00000000	10:29:34
0.28478	260.00000000	10:29:34
0.28478	350.00000000	10:29:34
0.28478	350.00000000	10:29:33
0.28478	350.00000000	10:29:33
0.28478	50.00000000	10:29:28
0.28478	20.00000000	10:29:08
0.28476	20.00000000	10:29:04
0.28477	20.00000000	10:29:04
0.28477	20.00000000	10:29:04
0.28478	20.00000000	10:29:02
0.28450	20.00000000	10:29:01
0.28462	20.00000000	10:29:00
0.28464	20.00000000	10:28:59
0.28400	1760.00000000	10:28:54
0.28338	4570.00000000	10:28:10
0.28363	600.00000000	10:27:25
0.28378	270.00000000	10:27:25
0.28310	270.00000000	10:26:28
0.28324	40.00000000	10:25:53
0.28261	40.00000000	10:25:32
0.28278	1640.00000000	10:22:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 79,141
最高 0.28820	最低 0.28261
7 天
变动 +0.40%	成交量 79,141
最高 0.28820	最低 0.28261
30 天
变动 +0.40%	成交量 79,141
最高 0.28820	最低 0.28261