XUSD/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0005	9.99000000	20:11:09
0.9993	10.15000000	19:25:02
0.9993	10.16000000	15:04:57
0.9993	1.36000000	09:50:02
0.9994	8.82000000	09:50:02
1.0005	10.12000000	05:43:04
0.9993	12.00000000	05:35:45
0.9993	10.13000000	05:14:42
0.9993	10.24000000	00:29:52
0.9993	10.12000000	18:50:12
0.9993	10.13000000	14:19:52
0.9993	10.01000000	09:35:17
0.9993	10.16000000	05:19:32
0.9993	10.14000000	23:44:52
0.9993	10.02000000	19:20:07
0.9993	41.06000000	14:22:37
0.9994	60.13000000	14:22:37
0.9994	9.84000000	13:39:13
0.9994	10.10000000	12:50:12
0.9993	9.86000000	08:36:50
0.9993	10.07000000	08:25:22
1.0006	100.00000000	07:20:12
0.9992	9.75000000	05:29:28
0.9992	10.07000000	03:30:12
0.9992	9.81000000	01:47:16
0.9992	9.82000000	00:36:28
0.9992	9.83000000	00:31:30
0.9992	10.13000000	22:30:22
0.9993	10.02000000	17:50:32
1.0001	9.99000000	16:08:09
0.9992	1.24000000	15:16:51
0.9993	10.01000000	12:24:52
0.9990	24.94000000	08:44:25
0.9990	24.94000000	08:44:25
0.9990	49.78000000	08:44:25
0.9990	37.32000000	08:44:25
0.9991	12.48000000	08:44:25
1.0006	52.15000000	08:44:25
1.0006	24.94000000	08:44:25
1.0005	37.96000000	08:44:18
1.0004	10.08000000	07:34:32
1.0003	10.08000000	03:25:12
1.0007	10.05000000	22:20:22
1.0013	1.28000000	18:54:13
1.0004	9.94000000	17:48:23
1.0003	1011.41000000	17:42:05
1.0003	89.83000000	17:42:05
1.0003	89.83000000	17:42:05
1.0003	19.17000000	17:42:05
1.0003	10.02000000	17:14:27
1.0010	1096.39000000	13:42:02
1.0010	49.76000000	13:42:02
1.0010	315.73000000	13:42:02
1.0010	959.48000000	13:41:55
1.0010	29.69000000	13:41:55
1.0010	10.10000000	13:05:07
1.0007	48.00000000	12:32:13
1.0007	1.76000000	10:48:55
1.0007	10.11000000	08:09:52
1.0009	9.95000000	06:44:16
1.0009	9.96000000	06:37:52
1.0009	9.97000000	06:37:06
1.0009	9.97000000	06:36:16
1.0009	1096.56000000	04:19:09
1.0009	18903.44000000	04:19:06
1.0008	16956.94000000	04:19:06
1.0005	4000.00000000	04:19:06
1.0004	139.62000000	04:19:06
0.9996	10.05000000	03:55:27
1.0008	3043.06000000	02:11:10
1.0008	10.13000000	23:50:32
1.0007	89.80000000	23:01:33
1.0007	241.38000000	23:01:33
1.0007	89.80000000	23:01:32
1.0007	26.93000000	23:01:32
1.0007	89.80000000	23:01:32
1.0007	69.84000000	23:01:32
1.0007	9.99000000	23:01:32
1.0007	89.80000000	23:01:32
1.0007	9.97000000	23:01:32
1.0007	9.97000000	23:01:32
1.0003	1322.62000000	20:39:48
0.9999	10.22000000	20:39:48
1.0003	2677.38000000	20:37:20
0.9996	12.90000000	20:37:20
0.9996	2.00000000	20:37:20
0.9998	2.00000000	20:36:57
0.9988	10.05000000	18:55:12
0.9987	336.47000000	17:11:27
0.9978	15.38000000	17:11:25
0.9978	21.00000000	17:11:25
0.9998	162.82000000	17:11:25
0.9998	162.07000000	17:11:25
0.9998	18.95000000	17:11:25
0.9998	18.95000000	17:11:25
1.0005	9.07000000	17:11:25
1.0005	17.99000000	17:11:25
1.0001	9.92000000	15:31:59
1.0012	36.82000000	15:31:57
1.0004	12.89000000	15:31:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.12%	成交量 83
最高 1.0005	最低 0.9993
7 天
变动 +0.09%	成交量 88,937
最高 1.0013	最低 0.9971
30 天
变动 -0.02%	成交量 449,262
最高 1.0062	最低 0.9950