交易
WL
聊天
统计
新闻
⦷
AAA
| 1.0009 | 6.00000000 | 06:45:13 |
| 1.0010 | 7.00000000 | 06:44:39 |
| 1.0010 | 6.00000000 | 06:43:57 |
| 1.0009 | 100.00000000 | 06:41:36 |
| 1.0009 | 6.00000000 | 06:10:13 |
| 1.0010 | 199.00000000 | 06:04:44 |
| 1.0010 | 12.00000000 | 06:04:08 |
| 1.0011 | 6.00000000 | 05:56:36 |
| 1.0010 | 9.00000000 | 05:56:36 |
| 1.0010 | 73.00000000 | 05:56:36 |
| 1.0011 | 58928.00000000 | 05:40:17 |
| 1.0012 | 58947.00000000 | 05:36:04 |
| 1.0011 | 160.00000000 | 05:31:48 |
| 1.0011 | 24000.00000000 | 05:30:45 |
| 1.0011 | 86.00000000 | 05:30:45 |
| 1.0010 | 199.00000000 | 05:14:39 |
| 1.0011 | 14.00000000 | 05:03:38 |
| 1.0010 | 23500.00000000 | 05:03:04 |
| 1.0010 | 199804.00000000 | 05:03:04 |
| 1.0011 | 9.00000000 | 05:01:44 |
| 1.0011 | 246.00000000 | 05:01:44 |
| 1.0010 | 1300202.00000000 | 05:01:23 |
| 1.0010 | 6.00000000 | 04:57:36 |
| 1.0009 | 9.00000000 | 04:56:33 |
| 1.0010 | 9.00000000 | 04:55:31 |
| 1.0010 | 9.00000000 | 04:55:31 |
| 1.0010 | 94.00000000 | 04:52:23 |
| 1.0010 | 9.00000000 | 04:52:23 |
| 1.0010 | 92.00000000 | 04:51:20 |
| 1.0010 | 9.00000000 | 04:51:20 |
| 1.0010 | 9.00000000 | 04:51:05 |
| 1.0010 | 181.00000000 | 04:50:17 |
| 1.0011 | 9.00000000 | 04:49:13 |
| 1.0011 | 9.00000000 | 04:47:29 |
| 1.0011 | 80.00000000 | 04:47:29 |
| 1.0011 | 9.00000000 | 04:47:08 |
| 1.0011 | 2.00000000 | 04:46:05 |
| 1.0011 | 9.00000000 | 04:45:45 |
| 1.0011 | 6.00000000 | 04:45:45 |
| 1.0012 | 99892.00000000 | 04:45:32 |
| 1.0011 | 108.00000000 | 04:45:32 |
| 1.0011 | 6.00000000 | 04:39:48 |
| 1.0010 | 100.00000000 | 04:39:17 |
| 1.0011 | 108.00000000 | 04:37:43 |
| 1.0011 | 1500.00000000 | 04:36:39 |
| 1.0011 | 4908.00000000 | 04:34:35 |
| 1.0011 | 100000.00000000 | 04:33:31 |
| 1.0012 | 100000.00000000 | 04:33:23 |
| 1.0012 | 6.00000000 | 04:32:28 |
| 1.0011 | 21394.00000000 | 04:32:28 |
| 1.0012 | 11750.00000000 | 04:06:45 |
| 1.0013 | 19.00000000 | 04:05:13 |
| 1.0012 | 5.00000000 | 03:40:00 |
| 1.0013 | 14.00000000 | 03:39:21 |
| 1.0013 | 5000.00000000 | 03:36:09 |
| 1.0012 | 249.00000000 | 03:23:24 |
| 1.0013 | 99875.00000000 | 03:19:10 |
| 1.0012 | 118.00000000 | 03:17:57 |
| 1.0012 | 249.00000000 | 03:07:18 |
| 1.0012 | 499.00000000 | 02:50:59 |
| 1.0012 | 83.00000000 | 02:49:27 |
| 1.0012 | 50.00000000 | 02:49:00 |
| 1.0012 | 413.00000000 | 02:49:00 |
| 1.0012 | 49.00000000 | 02:47:59 |
| 1.0012 | 550.00000000 | 02:47:17 |
| 1.0012 | 128.00000000 | 02:47:16 |
| 1.0012 | 13.00000000 | 02:47:14 |
| 1.0012 | 9.00000000 | 02:46:51 |
| 1.0012 | 57.00000000 | 02:46:44 |
| 1.0012 | 29.00000000 | 02:46:04 |
| 1.0013 | 53.00000000 | 02:46:04 |
| 1.0013 | 49.00000000 | 02:45:44 |
| 1.0013 | 59.00000000 | 02:45:19 |
| 1.0013 | 501.00000000 | 02:45:02 |
| 1.0013 | 499.00000000 | 02:45:00 |
| 1.0013 | 477.00000000 | 02:44:47 |
| 1.0012 | 244.00000000 | 02:44:47 |
| 1.0011 | 67.00000000 | 02:44:44 |
| 1.0011 | 69.00000000 | 02:44:14 |
| 1.0011 | 63.00000000 | 02:43:44 |
| 1.0011 | 64.00000000 | 02:43:29 |
| 1.0011 | 42.00000000 | 02:43:04 |
| 1.0011 | 100.00000000 | 02:43:03 |
| 1.0011 | 39.00000000 | 02:42:44 |
| 1.0011 | 53.00000000 | 02:42:19 |
| 1.0011 | 59.00000000 | 02:41:44 |
| 1.0011 | 32.00000000 | 02:41:24 |
| 1.0011 | 73.00000000 | 02:40:44 |
| 1.0011 | 79.00000000 | 02:40:24 |
| 1.0011 | 74.00000000 | 02:39:44 |
| 1.0011 | 65.00000000 | 02:39:19 |
| 1.0011 | 68.00000000 | 02:38:44 |
| 1.0011 | 27.00000000 | 02:38:34 |
| 1.0011 | 78.00000000 | 02:37:44 |
| 1.0011 | 453.00000000 | 02:23:43 |
| 1.0011 | 500.00000000 | 02:23:43 |
| 1.0011 | 149.00000000 | 02:23:31 |
| 1.0011 | 499.00000000 | 02:22:01 |
| 1.0011 | 9.00000000 | 02:20:45 |
| 1.0012 | 5.00000000 | 02:20:00 |
| 24 小时 | |
|
变动
-0.04%
|
成交量
6,483,134
|
|
最高
1.0019
|
最低
1.0009
|
| 7 天 | |
|
变动
-0.03%
|
成交量
27,659,511
|
|
最高
1.0019
|
最低
1.0008
|
| 30 天 | |
|
变动
+0.09%
|
成交量
212,183,467
|
|
最高
1.0606
|
最低
0.9999
|
The Staked Stream USD (XUSD) stablecoin crashed to $0.30 per CoinGecko data, marking one of the steepest depegs of the year so far.
cryptopotato.com
Nov 4, 2025 07:39
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
