IP/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.387500	16.80000000	03:55:26
0.384000	16.80000000	03:35:25
0.378000	59.20000000	03:02:07
0.377000	16.80000000	03:02:07
0.372200	16.80000000	02:53:28
0.370000	16.80000000	02:33:27
0.363000	16.80000000	02:05:57
0.356000	16.80000000	02:04:34
0.363000	16.80000000	02:03:09
0.370000	16.80000000	02:02:04
0.377000	16.80000000	01:51:29
0.384100	59.20000000	01:26:06
0.384000	16.80000000	01:26:06
0.377000	16.80000000	01:24:58
0.384000	16.80000000	01:23:16
0.391400	218.40000000	00:59:38
0.400700	499.10000000	00:11:12
0.391300	983.30000000	21:11:16
0.387300	13.10000000	16:22:58
0.401600	37.60000000	08:01:50
0.387300	2564.10000000	03:44:48
0.390000	1659.10000000	03:43:10
0.390000	905.00000000	03:42:51
0.393300	182.60000000	23:46:02
0.387100	426.00000000	23:26:01
0.386800	399.20000000	23:26:00
0.389500	4190.40000000	22:52:47
0.400900	28.30000000	22:43:56
0.403300	940.20000000	22:23:55
0.405700	61.60000000	21:58:17
0.405800	99.00000000	20:49:17
0.409600	736.00000000	18:49:24
0.411200	736.20000000	18:49:24
0.411100	736.20000000	18:49:24
0.414000	2667.00000000	17:04:49
0.414300	2413.70000000	17:04:49
0.414500	1278.70000000	17:04:49
0.406900	12.80000000	16:23:04
0.398700	100.10000000	15:51:10
0.399000	1251.80000000	15:51:03
0.398600	708.60000000	15:50:53
0.398500	2509.40000000	15:50:53
0.398200	1789.50000000	15:50:53
0.399400	3058.60000000	15:29:59
0.405900	940.20000000	15:25:22
0.412600	2234.50000000	14:27:22
0.421200	977.10000000	14:21:25
0.446500	21.00000000	00:10:07
0.433900	6914.00000000	08:01:20
0.447800	1005.00000000	00:33:55
0.452100	2211.90000000	00:12:45
0.449000	252.20000000	00:08:01
0.431200	57.90000000	21:21:17
0.437600	8.30000000	21:00:32
0.432900	940.20000000	12:46:04
0.440600	87.90000000	15:59:02
0.442900	940.20000000	15:39:01
0.430900	20.20000000	15:02:22
0.430400	62.20000000	15:01:47
0.425300	2011.00000000	14:25:19
0.433100	46.20000000	13:45:11
0.438600	72.80000000	08:01:44
0.438100	57.10000000	07:50:02
0.436800	940.20000000	04:21:01
0.443300	46.20000000	18:59:35
0.444100	92.40000000	18:58:30
0.442800	46.20000000	18:57:22
0.443400	46.20000000	18:55:26
0.446300	14.20000000	18:44:39
0.442300	32.00000000	18:44:39
0.442200	46.20000000	18:43:34
0.435600	20.20000000	15:02:11
0.435600	63.80000000	15:01:34
0.435500	123.20000000	14:18:02
0.431100	772.50000000	14:11:47
0.443000	71.20000000	08:01:47
0.442800	42.60000000	07:50:49
0.440400	24.40000000	06:02:04
0.440200	97.70000000	06:01:41
0.441200	61.10000000	05:58:24
0.445100	23.00000000	05:03:00
0.441400	50.60000000	04:22:38
0.437400	608.40000000	04:03:00
0.435300	194.70000000	04:02:56
0.440300	2271.10000000	04:02:37
0.448600	3624.50000000	03:21:20
0.449300	940.20000000	03:21:20
0.449300	2225.60000000	03:21:16
0.449400	940.20000000	03:21:16
0.449700	80.00000000	03:18:47
0.450000	100.00000000	03:18:42
0.449700	100.00000000	03:18:37
0.449400	294.70000000	03:18:36
0.450100	608.40000000	03:18:31
0.454500	940.20000000	03:17:48
0.453300	638.50000000	03:17:48
0.454400	2200.70000000	03:17:48
0.458200	2758.70000000	01:35:59
0.457100	6563.10000000	01:35:58
0.457000	2188.10000000	01:35:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.51%	成交量 2,072
最高 0.401600	最低 0.356000
7 天
变动 -14.74%	成交量 92,591
最高 0.458200	最低 0.356000
30 天
变动 -25.41%	成交量 241,629
最高 0.605000	最低 0.356000