IP/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2739	3151.33000000	20:30:40
0.2750	4766.86000000	20:13:18
0.2750	4816.48000000	20:13:18
0.2750	3151.33000000	20:13:18
0.2755	4759.28000000	20:09:55
0.2755	4726.99000000	20:09:55
0.2755	3163.85000000	20:09:55
0.2750	4775.76000000	20:08:05
0.2750	3132.25000000	20:08:05
0.2750	4819.50000000	20:08:05
0.2750	5927.54000000	20:08:05
0.2752	4764.14000000	20:08:05
0.2748	3163.85000000	19:39:47
0.2740	14668.15000000	18:54:59
0.2733	3660.32000000	18:44:40
0.2732	3664.34000000	18:44:37
0.2727	1290.78000000	18:41:35
0.2726	968.09000000	18:41:35
0.2726	322.69000000	18:41:35
0.2727	1351.61000000	18:41:35
0.2727	6107.05000000	18:41:35
0.2727	4728.75000000	18:41:35
0.2727	3152.50000000	18:41:35
0.2725	3152.50000000	18:39:45
0.2724	518.57000000	18:39:45
0.2724	3152.50000000	18:39:42
0.2724	519.92000000	18:39:42
0.2744	5327.05000000	18:36:38
0.2746	3090.00000000	18:31:36
0.2746	1661.80000000	18:31:36
0.2746	3182.95000000	18:31:36
0.2738	4774.43000000	18:31:35
0.2752	7826.93000000	18:24:28
0.2748	3153.13000000	18:24:00
0.2752	4607.10000000	18:23:36
0.2752	1668.36000000	18:23:36
0.2762	3153.13000000	18:23:15
0.2770	690.71000000	18:23:03
0.2765	3104.88000000	18:14:13
0.2756	3771.38000000	18:10:25
0.2756	3182.95000000	18:10:25
0.2749	3151.33000000	18:05:31
0.2747	7467.48000000	18:05:15
0.2747	3733.74000000	18:05:15
0.2764	4223.74000000	18:04:47
0.2764	3153.13000000	18:04:47
0.2764	4745.78000000	18:04:47
0.2764	5616.31000000	18:04:47
0.2748	3071.40000000	18:03:29
0.2736	2000.57000000	18:01:04
0.2737	2773.86000000	18:01:04
0.2737	3182.95000000	18:01:04
0.2724	807.34000000	17:53:07
0.2726	3132.25000000	17:53:07
0.2706	1635.87000000	17:36:20
0.2706	4607.10000000	17:36:20
0.2706	3071.40000000	17:36:20
0.2684	3210.99000000	17:22:24
0.2680	3151.33000000	17:01:41
0.2682	3151.33000000	16:07:33
0.2685	3071.40000000	15:51:44
0.2685	5660.61000000	15:51:44
0.2680	4055.09000000	15:15:15
0.2682	4774.43000000	14:49:47
0.2682	3182.95000000	14:49:47
0.2684	57.74000000	12:32:47
0.2681	44.74000000	12:32:46
0.2684	304.00000000	12:32:43
0.2686	3071.40000000	12:28:02
0.2704	3163.85000000	12:05:21
0.2705	365.94000000	12:05:21
0.2705	2790.00000000	12:05:21
0.2704	3213.00000000	12:05:21
0.2688	1491.40000000	11:38:41
0.2690	491.70000000	11:38:18
0.2691	87.87000000	11:37:27
0.2688	317.00000000	11:30:41
0.2692	3153.13000000	11:07:29
0.2692	4726.99000000	11:07:28
0.2692	3163.85000000	11:07:28
0.2694	3650.93000000	11:03:09
0.2694	4867.90000000	11:03:08
0.2691	1661.80000000	10:13:31
0.2691	4819.50000000	10:13:31
0.2691	3213.00000000	10:13:31
0.2689	1658.80000000	09:58:53
0.2689	4728.75000000	09:58:53
0.2689	3152.50000000	09:58:53
0.2688	3151.33000000	08:30:39
0.2688	3210.99000000	08:30:39
0.2690	3071.40000000	08:28:59
0.2700	656.68000000	08:07:21
0.2700	1661.80000000	08:07:21
0.2686	4703.87000000	03:21:52
0.2686	3135.91000000	03:21:52
0.2686	1642.63000000	03:21:51
0.2686	3135.91000000	03:21:51
0.2686	4692.13000000	03:21:51
0.2687	3204.76000000	03:21:49
0.2685	3133.11000000	02:52:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.14%	成交量 456,368
最高 0.2770	最低 0.2680
7 天
变动 -3.15%	成交量 14,782,943
最高 0.2963	最低 0.2590
30 天
变动 -6.49%	成交量 33,356,032
最高 0.4203	最低 0.2535