IP/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3947	61.85000000	00:40:24
0.4012	438.93000000	21:50:30
0.3942	2137.17000000	21:30:57
0.3883	974.71000000	20:54:38
0.3885	1763.56000000	20:48:41
0.3946	1763.56000000	20:33:47
0.3933	77.74000000	20:15:18
0.3904	2137.17000000	20:02:12
0.3966	2521.43000000	14:19:13
0.3955	1021.34000000	13:45:22
0.3956	404.73000000	13:45:21
0.3964	4769.89000000	13:45:21
0.3964	2326.31000000	13:44:52
0.3964	136.81000000	13:44:51
0.3964	195.46000000	13:44:50
0.3964	225.23000000	13:44:50
0.3964	161.69000000	13:44:50
0.3964	206.32000000	13:44:50
0.3964	206.32000000	13:44:49
0.3964	206.32000000	13:44:49
0.3964	178.59000000	13:44:49
0.3964	246.98000000	13:44:49
0.3964	904.45000000	13:44:44
0.3938	21.00000000	12:39:11
0.3998	203.89000000	11:23:13
0.4003	339.57000000	11:23:13
0.4003	142.97000000	11:22:12
0.4004	25.91000000	11:00:48
0.4010	103.65000000	11:00:07
0.4011	50.70000000	10:05:30
0.4024	745.00000000	08:52:37
0.3905	42.31000000	03:42:45
0.3924	42.29000000	03:36:49
0.3945	42.29000000	03:35:48
0.3980	126.89000000	03:16:01
0.3943	416.25000000	01:40:18
0.3987	221.82000000	00:46:47
0.3991	78.78000000	00:46:02
0.3979	81.97000000	00:24:11
0.3991	81.97000000	00:21:10
0.3991	196.16000000	00:21:09
0.3982	38.80000000	00:18:41
0.3982	28.88000000	00:18:33
0.3982	29.00000000	00:18:32
0.3982	41.44000000	00:18:31
0.3944	50.70000000	00:01:48
0.3905	253.45000000	23:43:28
0.3857	3681.34000000	23:25:54
0.3857	4310.85000000	23:25:54
0.3923	163.00000000	23:00:25
0.3906	163.00000000	22:52:54
0.4136	147.00000000	17:57:44
0.3975	55.36000000	15:49:45
0.3977	125.00000000	15:49:38
0.4001	125.00000000	15:46:30
0.3982	125.95000000	15:38:36
0.3980	1437.10000000	15:29:59
0.3980	367.10000000	15:29:59
0.3980	923.80000000	15:29:59
0.4030	12914.48000000	15:26:41
0.4028	4737.16000000	15:26:41
0.4032	27283.45000000	15:26:41
0.4056	2405.40000000	15:25:22
0.4084	2731.29000000	15:15:54
0.4085	2732.01000000	15:15:54
0.4085	2642.99000000	15:15:54
0.4097	2731.20000000	15:15:54
0.4104	2731.99000000	15:15:53
0.4121	3853.19000000	15:05:16
0.4117	26628.81000000	15:05:02
0.4117	23297.62000000	15:03:18
0.4120	86.97000000	15:02:28
0.4118	18212.72000000	15:02:01
0.4129	2963.31000000	15:00:57
0.4130	722.84000000	15:00:57
0.4130	1821.51000000	15:00:57
0.4130	2299.14000000	15:00:57
0.4138	817.89000000	15:00:30
0.4144	23297.62000000	15:00:06
0.4145	26537.25000000	15:00:06
0.4146	23297.62000000	15:00:06
0.4148	23297.62000000	15:00:06
0.4148	15848.64000000	15:00:06
0.4148	12673.90000000	15:00:06
0.4150	19779.10000000	15:00:06
0.4158	43.49000000	15:00:06
0.4163	43.48000000	15:00:06
0.4175	28893.75000000	15:00:06
0.4180	28893.75000000	15:00:06
0.4185	28893.75000000	15:00:06
0.4190	28893.75000000	15:00:06
0.4195	11027.14000000	15:00:06
0.4200	518.81000000	14:22:22
0.4200	530.03000000	14:22:22
0.4200	2469.62000000	14:22:22
0.4200	43.75000000	14:22:22
0.4200	1146.66000000	14:22:22
0.4189	2859.47000000	14:22:13
0.4189	1159.31000000	14:22:13
0.4315	2894.60000000	10:16:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 25,670
最高 0.4024	最低 0.3883
7 天
变动 -14.79%	成交量 1,116,821
最高 0.4645	最低 0.3857
30 天
变动 -23.95%	成交量 2,799,216
最高 0.6052	最低 0.3857