IP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.396	37.80000000	12:58:32
0.394	38.00000000	12:46:49
0.401	37.40000000	11:14:54
0.402	37.30000000	11:07:33
0.401	37.40000000	10:30:30
0.400	200.00000000	00:40:09
0.392	911.40000000	22:53:09
0.395	577.00000000	22:53:01
0.395	2531.60000000	22:52:45
0.404	845.20000000	22:15:19
0.404	370.00000000	22:14:38
0.406	366.20000000	21:27:37
0.405	368.80000000	21:18:02
0.406	517.30000000	21:12:20
0.406	508.20000000	21:08:37
0.405	338.00000000	21:04:34
0.405	368.00000000	21:04:34
0.404	391.30000000	20:02:09
0.405	3703.70000000	20:01:47
0.404	369.10000000	19:57:50
0.407	461.30000000	19:54:26
0.405	368.10000000	19:51:50
0.402	370.40000000	19:45:20
0.400	2500.00000000	19:42:47
0.400	889.80000000	19:40:29
0.400	372.90000000	19:40:25
0.400	2500.00000000	19:40:16
0.400	1261.90000000	19:40:04
0.400	2500.00000000	19:39:39
0.406	2463.00000000	19:28:16
0.407	1234.60000000	19:19:13
0.407	2457.00000000	19:19:00
0.408	2450.90000000	19:18:10
0.410	2439.00000000	19:17:07
0.410	2439.00000000	19:16:38
0.410	1100.00000000	19:15:02
0.417	362.80000000	17:30:36
0.416	363.50000000	17:08:26
0.413	364.80000000	16:51:09
0.396	2.50000000	15:53:15
0.396	2.50000000	15:53:13
0.396	2.50000000	15:53:04
0.399	1045.80000000	15:42:20
0.393	772.40000000	15:31:01
0.394	772.20000000	15:31:01
0.398	628.10000000	15:29:59
0.398	3768.80000000	15:29:59
0.399	626.50000000	15:29:59
0.403	620.30000000	15:26:30
0.404	618.80000000	15:26:29
0.406	15.50000000	15:25:22
0.410	1100.00000000	15:21:04
0.412	1015.40000000	15:05:07
0.411	1100.00000000	15:02:13
0.417	363.00000000	14:39:06
0.414	603.80000000	14:27:17
0.417	599.50000000	14:26:05
0.420	357.00000000	14:24:00
0.421	593.80000000	14:21:24
0.424	589.60000000	14:09:59
0.426	4.70000000	14:06:04
0.427	4.70000000	14:06:02
0.430	4.70000000	13:22:39
0.433	4.70000000	13:22:38
0.432	348.70000000	13:06:27
0.430	348.80000000	12:54:21
0.430	348.80000000	12:54:16
0.430	350.70000000	12:35:04
0.433	46.00000000	11:06:33
0.434	347.60000000	11:04:51
0.433	346.40000000	11:02:23
0.433	346.40000000	11:02:22
0.432	349.30000000	10:34:55
0.429	351.60000000	10:04:52
0.429	351.00000000	09:36:56
0.432	348.60000000	09:05:09
0.433	814.10000000	08:08:37
0.435	852.30000000	07:20:24
0.432	348.40000000	07:05:55
0.435	611.10000000	05:05:00
0.440	831.00000000	04:09:38
0.437	807.60000000	02:53:48
0.436	783.60000000	02:49:59
0.436	782.50000000	02:48:47
0.435	894.70000000	01:54:39
0.436	889.00000000	01:53:08
0.436	885.60000000	01:52:55
0.436	876.50000000	01:47:46
0.436	876.80000000	01:47:33
0.436	875.50000000	01:47:21
0.436	875.40000000	01:47:07
0.437	895.20000000	01:45:06
0.436	870.40000000	01:42:16
0.436	857.20000000	01:42:02
0.434	576.00000000	01:40:35
0.435	574.70000000	01:34:37
0.436	573.30000000	01:30:53
0.439	569.40000000	01:09:55
0.440	0.10000000	01:05:10
0.439	569.40000000	01:00:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.33%	成交量 55,018
最高 0.433	最低 0.392
7 天
变动 -16.81%	成交量 110,860
最高 0.476	最低 0.392
30 天
变动 -20.80%	成交量 480,324
最高 0.713	最低 0.392