JAILSTOOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00128	7830.85356000	02:06:31
0.00131	7308.47201000	00:40:06
0.00124	15737.10936000	23:27:14
0.00124	20126.17764000	23:27:14
0.00126	46520.33444000	22:41:22
0.00127	5761.93900000	21:48:30
0.00128	89565.30162000	21:30:27
0.00128	29145.79063000	21:30:27
0.00133	9968.92400000	21:21:56
0.00129	94309.00620000	20:25:01
0.00125	107589.85800000	19:53:07
0.00126	8000.00000000	19:32:00
0.00126	119808.95212000	17:20:23
0.00125	9567.30800000	15:16:38
0.00127	51065.19630000	15:12:29
0.00127	61382.30647000	15:12:29
0.00127	5451.72343000	15:12:29
0.00126	4216.32400000	15:09:00
0.00126	24024.40400000	14:49:49
0.00125	20325.20325000	14:22:58
0.00125	62165.19062000	14:22:58
0.00125	61932.28736000	13:44:39
0.00125	24472.08036000	13:44:39
0.00121	3016.97100000	12:50:21
0.00126	883.49206000	12:35:17
0.00124	219677.86351000	12:19:52
0.00124	46026.26400000	12:19:52
0.00120	46026.26400000	12:18:03
0.00125	76922.92307000	10:22:13
0.00119	24472.08036000	09:36:56
0.00119	12706.69364000	09:36:56
0.00126	208969.61137000	09:14:24
0.00124	25754.76790000	08:53:48
0.00129	132136.09510000	08:51:41
0.00129	76833.51627000	08:51:41
0.00129	38461.46153000	08:51:41
0.00126	175757.47882000	08:46:25
0.00126	76922.92307000	08:46:25
0.00126	222050.45442000	08:43:00
0.00125	175757.47882000	08:23:36
0.00125	63048.68269000	08:23:36
0.00125	76922.92307000	08:23:36
0.00128	72179.26629000	07:33:45
0.00128	294197.54595000	07:33:45
0.00126	213588.43842000	06:42:15
0.00125	33429.17500000	06:40:19
0.00124	6545.42500000	05:16:16
0.00130	56447.02520000	04:12:06
0.00130	59988.90129000	04:12:06
0.00129	8462.01600000	04:12:03
0.00129	2813.52400000	04:01:53
0.00135	10755.25147000	03:44:09
0.00129	2831.41600000	03:33:21
0.00136	2830.93841000	03:27:26
0.00129	35714.90483000	03:26:01
0.00129	212693.11184000	03:26:01
0.00129	35714.90483000	03:14:40
0.00135	5334.56698000	02:32:13
0.00135	1155.95854000	02:31:24
0.00135	2072.76091000	02:30:49
0.00135	934.66371000	02:30:15
0.00135	2105.82595000	02:28:51
0.00126	141066.65975000	02:06:25
0.00126	94574.15901000	02:06:25
0.00126	320000.00000000	02:06:07
0.00127	11493.91544000	01:55:47
0.00127	38461.46154000	01:55:47
0.00127	28908.97633000	01:55:47
0.00121	15723.43317000	01:55:44
0.00121	15917.09258000	01:55:44
0.00121	61932.28736000	01:55:44
0.00121	8810.17105000	01:55:44
0.00121	42224.89077000	01:55:44
0.00123	20325.20325000	01:55:44
0.00127	31357.19683000	01:55:44
0.00127	49484.25891000	01:55:44
0.00130	19306.27709000	01:06:03
0.00130	2800.92400000	00:53:14
0.00130	13641.94200000	00:40:22
0.00136	7104.26470000	00:24:29
0.00130	38308.79558000	00:05:31
0.00130	76922.92307000	00:05:31
0.00134	79384.03136000	00:05:16
0.00134	17143.32778000	00:05:16
0.00133	12938.08845000	00:02:11
0.00133	67719.34581000	00:02:11
0.00133	14890.78519000	00:02:11
0.00130	114605.35486000	23:32:13
0.00130	9789.47461000	23:31:21
0.00130	67719.49966000	23:31:21
0.00134	1658.22122000	22:20:42
0.00130	2801.61600000	21:41:55
0.00130	159527.21447000	21:39:17
0.00130	2241.69300000	21:35:53
0.00130	94375.47643000	21:17:15
0.00130	18801.54900000	21:15:28
0.00130	77152.54448000	21:13:23
0.00130	40835.69053000	21:13:23
0.00133	75075.07507000	21:13:23
0.00130	25956.25067000	21:13:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 4,204,059
最高 0.00136	最低 0.00119
7 天
变动 +15.99%	成交量 73,625,671
最高 0.00320	最低 0.00100
30 天
变动 +49.01%	成交量 163,586,975
最高 0.00320	最低 0.00084