JAILSTOOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00089	258161.34940000	03:45:14
0.00089	22675.61789000	03:45:14
0.00089	279779.99984000	03:45:14
0.00089	106088.22110000	03:44:34
0.00087	22598.87006000	02:04:58
0.00087	36263.14054000	02:04:58
0.00095	10117.10500000	00:08:29
0.00088	2816.00000000	20:52:03
0.00089	22675.73697000	18:41:09
0.00099	11351.71571000	18:40:05
0.00099	11324.02126000	18:40:05
0.00088	10605.78931000	18:36:09
0.00088	11324.03526000	18:36:09
0.00101	21929.82457000	18:35:06
0.00091	22002.20023000	18:29:26
0.00091	41899.36116000	18:25:53
0.00091	119058.90719000	18:25:53
0.00102	22002.20023000	18:25:46
0.00091	22222.22223000	18:24:45
0.00103	22222.22223000	18:20:47
0.00090	21953.89682000	18:19:46
0.00102	21359.87932000	18:15:22
0.00102	594.01750000	18:15:22
0.00091	21953.89682000	18:11:13
0.00103	21953.89682000	18:10:09
0.00091	22547.91432000	18:06:10
0.00104	22547.91432000	18:03:22
0.00089	43523.07597000	18:02:18
0.00100	2354.28517000	18:01:13
0.00100	18544.35642000	18:01:13
0.00096	12420.39700000	18:00:12
0.00096	10204.03739000	18:00:12
0.00088	11821.26700000	15:54:26
0.00088	4319.64900000	13:38:07
0.00089	1493.20400000	12:31:36
0.00100	9700.63800000	03:53:27
0.00087	18544.35643000	03:44:34
0.00101	10670.32004000	03:44:25
0.00101	7874.03639000	03:44:25
0.00092	112321.66382000	03:35:59
0.00090	29215.65800000	01:49:18
0.00102	9444.61000000	00:38:42
0.00104	9326.09600000	22:02:39
0.00102	9481.68400000	21:30:37
0.00095	5700.36300000	11:47:46
0.00105	9192.99300000	23:38:13
0.00105	9175.53300000	22:55:36
0.00099	15812.72800000	21:29:44
0.00098	10869.08822000	21:02:07
0.00101	147882.46836000	16:40:09
0.00101	99875.57500000	16:38:46
0.00101	49212.59843000	16:38:46
0.00102	147085.84310000	16:24:24
0.00106	10973.66700000	13:55:04
0.00099	5870.95171000	13:43:08
0.00106	4200.00000000	13:42:08
0.00106	22590.60000000	02:49:27
0.00106	9158.13800000	19:24:27
0.00101	197360.92243000	16:00:40
0.00101	10089.82430000	16:00:40
0.00099	5207.56287000	16:00:40
0.00101	49664.74382000	16:00:40
0.00101	93871.25000000	16:00:40
0.00088	5213.81858000	12:00:45
0.00099	387.79802000	12:00:20
0.00099	33859.43251000	11:46:10
0.00099	10089.82920000	11:46:10
0.00105	10474.83745000	11:45:45
0.00105	37098.90184000	11:45:45
0.00105	1224.90800000	23:19:06
0.00100	20036.86868000	19:09:40
0.00099	6700.84300000	17:43:38
0.00104	4200.00000000	17:42:38
0.00104	9254.63200000	15:46:14
0.00101	316252.16498000	06:23:01
0.00101	9802.93341000	06:23:01
0.00102	147307.69769000	03:37:10
0.00102	148399.86628000	03:36:01
0.00116	7695.21400000	03:00:57
0.00120	40224.12900000	02:57:37
0.00102	10917.31112000	02:53:25
0.00102	12572.93388000	02:53:25
0.00099	6139.63533000	02:43:16
0.00099	12574.54545000	02:43:16
0.00099	5715.93532000	02:43:16
0.00102	173927.74159000	02:42:16
0.00102	147348.04642000	02:42:12
0.00102	101687.90188000	02:42:11
0.00102	267566.74970000	02:42:11
0.00102	140676.62615000	02:41:25
0.00102	9802.91855000	02:41:25
0.00122	7926.03400000	02:39:49
0.00109	10961.86523000	17:39:15
0.00109	9017.10427000	17:39:15
0.00114	8480.93700000	16:38:35
0.00099	151209.44593000	16:15:10
0.00099	92613.13500000	16:15:04
0.00099	20340.68881000	16:15:04
0.00099	9749.58200000	09:24:15
0.00099	143904.75232000	04:05:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.84%	成交量 1,324,411
最高 0.00104	最低 0.00087
7 天
变动 -9.85%	成交量 4,641,092
最高 0.00122	最低 0.00087
30 天
变动 -13.70%	成交量 97,590,660
最高 0.00126	最低 0.00087