JAILSTOOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00098	54094.15697000	12:41:20
0.00098	10350.94122000	12:41:20
0.00097	294709.05899000	12:41:20
0.00097	362197.02799000	12:41:20
0.00097	11543.00099000	12:41:20
0.00092	14672.76421000	12:37:02
0.00097	25342.09247000	12:37:02
0.00097	10350.94332000	12:37:02
0.00100	9671.50700000	03:44:10
0.00098	2415.01022000	01:44:33
0.00098	5259.07401000	01:44:33
0.00099	1601.87311000	22:01:43
0.00097	6472.94589000	22:01:43
0.00097	6578.36600000	19:12:36
0.00098	5000.00000000	19:12:16
0.00098	10204.29009000	16:40:19
0.00097	129212.70404000	13:00:27
0.00097	29886.76498000	13:00:27
0.00097	1184.63000000	03:05:44
0.00097	324220.79751000	18:55:44
0.00097	9891.88843000	18:01:43
0.00098	20256.41025000	17:57:06
0.00100	10992.97894000	16:32:39
0.00097	1923.38910000	10:50:52
0.00097	1146.11290000	10:50:52
0.00100	9623.34200000	08:10:00
0.00097	36997.88710000	05:59:10
0.00098	21825.64102000	05:59:10
0.00098	38974.00000000	05:59:10
0.00098	4056.86400000	05:59:10
0.00099	1518.91738000	05:59:10
0.00099	9625.21500000	04:18:32
0.00099	25578.41728000	01:41:57
0.00099	38384.00000000	01:41:57
0.00099	44329.12769000	01:41:57
0.00103	6809.33852000	01:30:25
0.00099	11481.66534000	23:57:55
0.00099	141962.48064000	23:57:55
0.00102	9416.99400000	23:55:50
0.00098	152751.61637000	23:44:05
0.00098	112015.37952000	23:40:11
0.00098	5143.31600000	14:23:38
0.00098	6599.58000000	14:12:58
0.00101	5000.00000000	14:12:18
0.00098	22976.24000000	13:59:48
0.00099	99.35622000	07:35:24
0.00100	50260.00000000	07:35:24
0.00100	81292.99227000	07:35:24
0.00101	149839.01616000	06:17:44
0.00100	10664.25255000	06:15:37
0.00102	17297.56097000	05:30:52
0.00100	732.85125000	05:28:58
0.00100	149699.59779000	05:28:58
0.00104	12725.52783000	05:28:51
0.00100	150260.36060000	04:11:18
0.00098	28144.44673000	23:21:07
0.00102	9463.11000000	22:58:13
0.00100	150659.99205000	19:56:01
0.00100	101200.55100000	19:54:42
0.00100	50150.45135000	19:54:42
0.00100	150648.62812000	19:50:00
0.00100	99439.60107000	13:34:28
0.00100	33532.72938000	13:34:28
0.00109	8864.06900000	10:46:46
0.00100	25064.87745000	10:45:16
0.00100	36355.64182000	10:45:16
0.00100	54095.38612000	10:45:16
0.00100	35753.75996000	10:45:16
0.00097	29362.88800000	09:19:55
0.00097	19940.74289000	09:04:17
0.00097	81443.29811000	09:04:17
0.00099	3378.11140000	02:17:04
0.00100	148105.18431000	02:17:04
0.00099	5824.69380000	01:10:13
0.00111	8727.94600000	00:41:26
0.00101	151570.24340000	00:28:45
0.00101	150838.56620000	00:28:44
0.00101	99439.57748000	00:27:16
0.00101	51124.74438000	00:27:16
0.00098	37988.00000000	00:11:15
0.00097	70877.95187000	00:11:15
0.00097	37037.00000000	00:11:15
0.00097	37223.00000000	00:11:15
0.00096	27017.39979000	00:11:15
0.00096	10394.60021000	18:49:43
0.00096	37602.00000000	13:23:28
0.00095	37794.00000000	13:23:28
0.00095	63390.57302000	13:23:28
0.00095	63300.73999000	12:59:09
0.00095	105955.51694000	12:59:09
0.00095	287313.22086000	12:46:13
0.00095	10181.07000000	02:16:38
0.00093	39799.86699000	23:16:46
0.00093	95188.31320000	23:16:46
0.00093	182309.88553000	22:30:27
0.00088	63300.73999000	20:37:21
0.00096	5235.60209000	19:27:24
0.00090	8044.49609000	16:12:40
0.00097	5000.00000000	16:12:20
0.00092	2628.13100000	12:40:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 989,563
最高 0.00100	最低 0.00092
7 天
变动 -1.42%	成交量 7,155,873
最高 0.00111	最低 0.00088
30 天
变动 +9.92%	成交量 62,170,853
最高 0.00140	最低 0.00076