STONK/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10583	190.00000000	02:19:31
0.10549	310.00000000	02:17:32
0.10560	10.00000000	02:17:32
0.10583	20.00000000	02:17:32
0.10583	290.00000000	02:17:32
0.10583	150.00000000	02:17:32
0.10580	160.00000000	02:13:59
0.10580	630.00000000	02:13:59
0.10614	230.00000000	02:09:35
0.10633	10.00000000	02:08:00
0.10633	180.00000000	02:08:00
0.10600	770.00000000	02:07:52
0.10612	400.00000000	02:07:52
0.10645	70.00000000	02:07:44
0.10646	490.00000000	02:07:43
0.10646	70.00000000	02:07:43
0.10668	70.00000000	02:07:00
0.10704	190.00000000	02:06:50
0.10717	350.00000000	02:06:45
0.10701	10.00000000	02:06:45
0.10700	500.00000000	02:06:45
0.10684	120.00000000	02:06:45
0.10684	170.00000000	02:06:45
0.10684	320.00000000	02:06:44
0.10684	40.00000000	02:06:44
0.10684	480.00000000	02:06:44
0.10684	180.00000000	02:06:44
0.10688	470.00000000	02:06:44
0.10685	230.00000000	02:06:44
0.10641	130.00000000	02:06:44
0.10641	230.00000000	02:06:44
0.10641	180.00000000	02:06:44
0.10641	2160.00000000	02:06:44
0.10641	110.00000000	02:06:44
0.10641	770.00000000	02:06:44
0.10641	800.00000000	02:06:44
0.10641	110.00000000	02:06:44
0.10639	860.00000000	02:06:44
0.10635	530.00000000	02:06:16
0.10664	1640.00000000	02:06:05
0.10664	950.00000000	02:06:05
0.10658	690.00000000	02:06:05
0.10635	30.00000000	02:05:59
0.10644	40.00000000	02:05:59
0.10672	10.00000000	02:05:59
0.10668	4440.00000000	02:05:59
0.10668	270.00000000	02:05:59
0.10668	420.00000000	02:05:59
0.10643	280.00000000	02:05:59
0.10643	10.00000000	02:05:59
0.10642	500.00000000	02:05:59
0.10641	850.00000000	02:05:59
0.10592	590.00000000	02:03:47
0.10582	60.00000000	01:58:30
0.10579	540.00000000	01:57:01
0.10579	30.00000000	01:57:01
0.10579	20.00000000	01:57:00
0.10548	370.00000000	01:56:17
0.10603	30.00000000	01:56:00
0.10575	130.00000000	01:56:00
0.10603	770.00000000	01:55:37
0.10603	500.00000000	01:55:37
0.10655	250.00000000	01:53:39
0.10647	500.00000000	01:53:39
0.10647	10.00000000	01:53:39
0.10603	230.00000000	01:53:02
0.10626	10.00000000	01:53:02
0.10568	90.00000000	01:48:00
0.10575	870.00000000	01:47:24
0.10564	100.00000000	01:45:26
0.10579	10.00000000	01:44:10
0.10579	50.00000000	01:44:10
0.10564	610.00000000	01:43:52
0.10554	20.00000000	01:43:00
0.10554	20.00000000	01:43:00
0.10546	5600.00000000	01:42:48
0.10554	400.00000000	01:42:48
0.10554	70.00000000	01:42:11
0.10554	30.00000000	01:42:11
0.10574	120.00000000	01:41:27
0.10574	280.00000000	01:41:27
0.10574	100.00000000	01:41:04
0.10574	10.00000000	01:40:59
0.10586	490.00000000	01:40:00
0.10561	20.00000000	01:40:00
0.10564	10.00000000	01:40:00
0.10564	30.00000000	01:40:00
0.10575	100.00000000	01:39:01
0.10575	280.00000000	01:39:01
0.10575	120.00000000	01:39:01
0.10575	650.00000000	01:39:01
0.10575	770.00000000	01:39:01
0.10575	1890.00000000	01:39:01
0.10575	30.00000000	01:39:00
0.10554	200.00000000	01:39:00
0.10541	20.00000000	01:39:00
0.10542	180.00000000	01:39:00
0.10552	680.00000000	01:39:00
0.10550	430.00000000	01:38:04
0.10561	2180.00000000	01:38:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.03%	成交量 2,725,600
最高 0.12675	最低 0.09800
7 天
变动 -16.26%	成交量 14,927,560
最高 0.16008	最低 0.09800
30 天
变动 -48.09%	成交量 135,164,010
最高 0.22534	最低 0.08954