STONK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.104200	377.00000000	20:17:17
0.104300	400.00000000	20:15:00
0.104500	122.00000000	20:10:50
0.104700	525.00000000	20:10:50
0.105100	48.00000000	20:10:50
0.105300	105.00000000	20:10:50
0.106600	48.00000000	20:06:33
0.106700	133.00000000	20:01:10
0.106600	528.00000000	20:01:10
0.106500	73.00000000	20:01:10
0.106300	105.00000000	20:01:10
0.105300	32.00000000	19:59:40
0.105300	73.00000000	19:58:50
0.104400	73.00000000	19:56:45
0.104500	28.00000000	19:56:45
0.104500	500.00000000	19:56:44
0.104600	200.00000000	19:56:39
0.104800	909.00000000	19:52:42
0.104400	906.00000000	19:51:55
0.104500	906.00000000	19:51:09
0.104500	274.00000000	19:50:22
0.104400	632.00000000	19:50:22
0.103500	2333.00000000	19:48:49
0.103600	2900.00000000	19:48:49
0.103700	205.00000000	19:48:49
0.103800	522.00000000	19:48:49
0.103700	318.00000000	19:48:34
0.103800	473.00000000	19:48:34
0.103800	50.00000000	19:48:26
0.104200	207.00000000	19:41:44
0.103800	471.00000000	19:38:41
0.103800	167.00000000	19:38:41
0.104400	1662.00000000	19:38:41
0.104400	873.00000000	19:38:41
0.103900	101.00000000	19:38:40
0.104200	1023.00000000	19:38:40
0.104300	105.00000000	19:38:40
0.104500	2019.00000000	19:38:40
0.104500	957.00000000	19:38:40
0.104500	168.00000000	19:38:40
0.104800	4682.00000000	19:38:40
0.105000	515.00000000	19:38:40
0.105100	314.00000000	19:38:40
0.105100	201.00000000	19:36:59
0.105200	632.00000000	19:36:59
0.105300	105.00000000	19:36:59
0.106000	359.00000000	19:36:57
0.105900	579.00000000	19:36:57
0.105600	114.00000000	19:23:21
0.105600	85.00000000	19:23:20
0.106300	579.00000000	19:23:20
0.107200	1136.00000000	19:20:12
0.107100	934.00000000	19:15:02
0.107000	375.00000000	19:15:02
0.106100	468.00000000	19:14:20
0.106200	46.00000000	19:14:19
0.106100	422.00000000	19:14:19
0.107000	200.00000000	19:12:21
0.106300	105.00000000	19:12:21
0.106500	213.00000000	19:12:21
0.106700	187.00000000	19:12:21
0.107000	1623.00000000	19:12:20
0.107300	200.00000000	19:05:58
0.107800	200.00000000	19:05:57
0.108500	598.00000000	19:04:04
0.108300	105.00000000	19:00:28
0.108500	360.00000000	19:00:28
0.107500	1156.00000000	18:58:10
0.108100	213.00000000	18:51:12
0.107800	36.00000000	18:51:12
0.107800	151.00000000	18:51:12
0.107300	25.00000000	18:51:12
0.107300	80.00000000	18:50:42
0.107200	224.00000000	18:46:32
0.107100	641.00000000	18:46:32
0.106400	400.00000000	18:46:19
0.107200	863.00000000	18:45:45
0.106900	3100.00000000	18:45:34
0.106800	541.00000000	18:45:34
0.106600	863.00000000	18:44:57
0.106600	474.00000000	18:44:13
0.106700	351.00000000	18:44:10
0.106600	512.00000000	18:44:10
0.105500	505.00000000	18:42:35
0.105600	564.00000000	18:42:35
0.105500	417.00000000	18:42:35
0.105600	383.00000000	18:42:35
0.105700	638.00000000	18:42:35
0.105900	511.00000000	18:42:35
0.106000	52.00000000	18:42:35
0.106200	511.00000000	18:42:35
0.106300	383.00000000	18:42:35
0.106400	559.00000000	18:42:35
0.106800	52.00000000	18:40:36
0.106400	52.00000000	18:39:39
0.106300	105.00000000	18:39:39
0.106100	15.00000000	18:39:15
0.106000	52.00000000	18:39:15
0.105000	566.00000000	18:38:17
0.105500	1623.00000000	18:38:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.87%	成交量 355,594
最高 0.125900	最低 0.103500
7 天
变动 -19.66%	成交量 6,693,667
最高 0.159600	最低 0.103500
30 天
变动 -54.68%	成交量 35,888,748
最高 0.245600	最低 0.089200