STM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

48.28	0.19000000	16:39:02
48.35	0.22000000	16:39:00
48.35	0.29000000	16:39:00
48.35	0.23000000	16:39:00
48.34	0.30000000	16:39:00
48.28	0.05000000	16:38:01
48.32	0.01000000	16:38:01
48.33	3.24000000	16:37:04
48.35	0.26000000	16:37:04
48.44	1.07000000	16:37:04
48.53	0.58000000	16:37:04
48.53	0.49000000	16:30:02
48.58	0.01000000	16:30:02
48.89	0.90000000	16:25:02
48.81	0.14000000	16:25:01
48.83	0.16000000	16:25:00
48.83	0.12000000	16:25:00
48.83	0.13000000	16:25:00
48.83	0.15000000	16:25:00
48.85	0.20000000	16:24:00
48.91	0.47000000	16:22:58
48.83	0.01000000	16:22:58
48.81	0.24000000	16:22:56
48.39	0.24000000	16:22:53
48.39	0.24000000	16:22:48
48.81	0.24000000	16:22:45
48.79	0.93000000	16:21:00
48.77	0.93000000	16:20:58
48.66	0.11000000	16:17:00
48.66	0.12000000	16:17:00
48.73	0.93000000	16:14:02
48.36	0.16000000	16:14:00
48.71	0.48000000	16:14:00
48.67	0.97000000	16:14:00
48.36	0.16000000	16:14:00
48.81	0.45000000	16:12:03
48.79	0.45000000	16:12:01
48.75	0.11000000	16:12:00
48.77	0.12000000	16:12:00
48.35	0.12000000	16:11:00
48.35	0.13000000	16:11:00
48.78	0.11000000	16:10:00
48.78	0.11000000	16:10:00
48.36	0.16000000	16:09:01
48.35	0.32000000	16:09:00
48.58	0.01000000	16:08:01
48.87	0.86000000	16:07:04
48.89	0.86000000	16:07:03
48.83	0.01000000	16:07:03
48.82	0.04000000	16:07:01
48.77	0.09000000	16:07:01
48.62	0.01000000	16:07:01
48.43	0.20000000	16:07:00
48.43	0.74000000	16:07:00
48.43	0.20000000	16:07:00
48.73	0.08000000	16:07:00
48.71	0.46000000	16:06:05
48.58	0.01000000	16:06:05
48.39	0.01000000	16:00:41
48.32	0.01000000	16:00:41
48.32	0.01000000	16:00:01
48.73	0.52000000	15:59:02
48.49	0.01000000	15:59:02
48.68	0.53000000	15:59:00
48.67	0.51000000	15:59:00
48.51	0.01000000	15:59:00
48.73	0.30000000	15:58:26
48.68	0.30000000	15:58:25
48.58	0.01000000	15:58:25
48.32	0.13000000	15:56:01
48.32	0.01000000	15:56:01
48.68	0.76000000	15:55:26
48.60	0.76000000	15:55:25
48.69	5.08000000	15:55:02
48.60	1.08000000	15:55:01
48.60	1.10000000	15:55:01
48.60	1.06000000	15:55:01
48.68	0.64000000	15:55:00
48.62	0.49000000	15:55:00
48.60	0.53000000	15:55:00
48.58	0.01000000	15:55:00
48.42	1.29000000	15:52:47
48.32	0.01000000	15:52:47
47.99	1.06000000	15:36:01
47.99	0.27000000	15:36:00
47.99	0.19000000	15:36:00
47.99	0.16000000	15:36:00
48.04	0.19000000	15:36:00
48.04	0.17000000	15:36:00
48.04	0.62000000	15:35:38
48.04	0.01000000	15:35:01
48.04	0.46000000	15:35:00
48.04	0.04000000	15:35:00
48.04	0.92000000	15:35:00
48.04	0.49000000	15:35:00
48.07	0.01000000	15:35:00
48.27	0.44000000	15:34:01
48.36	0.57000000	15:31:01
48.20	0.05000000	15:31:01
48.36	0.61000000	15:31:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 1,778
最高 48.91	最低 45.71
7 天
变动 +0.40%	成交量 1,778
最高 48.91	最低 45.71
30 天
变动 +0.40%	成交量 1,778
最高 48.91	最低 45.71