GMT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00744	3760.00000000	23:46:25
0.00744	7000.00000000	23:46:17
0.00741	4000.00000000	23:45:53
0.00744	2028.50000000	23:45:39
0.00741	1450.00000000	23:45:17
0.00741	1380.00000000	23:45:08
0.00740	1176.00000000	23:44:48
0.00740	4000.00000000	23:44:41
0.00741	14125.00000000	23:44:15
0.00741	8600.00000000	23:44:05
0.00740	15000.00000000	23:43:44
0.00741	4351.00000000	23:43:25
0.00741	1180.00000000	23:43:02
0.00741	2550.00000000	23:42:49
0.00744	1115.00000000	23:42:21
0.00741	1750.00000000	23:42:05
0.00744	1100.00000000	23:41:50
0.00744	820.00000000	23:41:23
0.00744	1000.00000000	23:41:20
0.00741	2025.40000000	23:41:17
0.00741	4106.00000000	23:40:50
0.00744	1600.00000000	23:40:21
0.00744	4873.80000000	23:40:03
0.00744	455.10000000	23:39:39
0.00744	44.90000000	23:39:39
0.00741	3425.00000000	23:39:34
0.00740	7121.90000000	23:39:32
0.00740	20328.10000000	23:39:32
0.00744	15819.30000000	23:39:04
0.00744	1307.70000000	23:39:04
0.00744	18100.00000000	23:38:47
0.00743	2490.00000000	23:38:28
0.00743	4024.30000000	23:38:24
0.00743	4446.40000000	23:38:24
0.00743	589.00000000	23:38:07
0.00743	4000.00000000	23:38:00
0.00740	3500.00000000	23:37:49
0.00743	2636.00000000	23:37:20
0.00743	1450.00000000	23:37:10
0.00740	1287.70000000	23:37:05
0.00740	1812.30000000	23:37:05
0.00743	572.50000000	23:36:40
0.00740	523.00000000	23:36:34
0.00740	1080.10000000	23:36:31
0.00740	2117.50000000	23:36:28
0.00740	1630.00000000	23:36:15
0.00743	2300.00000000	23:36:00
0.00740	4170.00000000	23:35:54
0.00740	59.60000000	23:35:24
0.00740	410.40000000	23:35:24
0.00743	1563.00000000	23:35:23
0.00743	1606.00000000	23:35:18
0.00743	804.30000000	23:35:08
0.00743	1880.00000000	23:35:03
0.00740	794.50000000	23:34:50
0.00740	1875.00000000	23:34:48
0.00743	566.00000000	23:34:27
0.00740	979.10000000	23:34:20
0.00740	1350.00000000	23:34:16
0.00743	2405.00000000	23:34:05
0.00740	3850.00000000	23:34:00
0.00740	1560.00000000	23:33:31
0.00740	1112.50000000	23:33:15
0.00740	1985.00000000	23:33:13
0.00743	1569.00000000	23:32:52
0.00740	4000.00000000	23:32:36
0.00743	3275.00000000	23:32:15
0.00738	1698.00000000	23:31:54
0.00738	2450.00000000	23:31:45
0.00743	1735.00000000	23:31:31
0.00743	2000.00000000	23:31:14
0.00740	1925.00000000	23:31:05
0.00743	5575.00000000	23:30:55
0.00744	2310.00000000	23:30:30
0.00739	4064.00000000	23:30:09
0.00744	4750.00000000	23:29:56
0.00743	3740.00000000	23:29:28
0.00743	3141.50000000	23:29:12
0.00739	1806.00000000	23:28:53
0.00739	1952.50000000	23:28:46
0.00739	6500.00000000	23:28:29
0.00742	3500.00000000	23:28:07
0.00739	1675.00000000	23:27:44
0.00742	3900.00000000	23:27:36
0.00742	3177.60000000	23:27:23
0.00744	1775.00000000	23:26:54
0.00739	3913.80000000	23:26:47
0.00739	3693.20000000	23:26:47
0.00739	4480.00000000	23:26:18
0.00739	3315.00000000	23:25:48
0.00739	2969.90000000	23:25:25
0.00739	1834.60000000	23:25:25
0.00739	865.80000000	23:25:00
0.00742	3140.00000000	23:24:56
0.00739	1775.00000000	23:24:37
0.00739	1480.00000000	23:24:28
0.00742	2706.00000000	23:24:16
0.00742	2250.00000000	23:23:53
0.00742	2575.50000000	23:23:37
0.00742	686.00000000	23:23:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.77%	成交量 24,696,437
最高 0.00758	最低 0.00717
7 天
变动 +2.48%	成交量 224,424,124
最高 0.00758	最低 0.00665
30 天
变动 +12.39%	成交量 944,194,856
最高 0.00843	最低 0.00581