GMT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00705	1660.00000000	19:36:30
0.00705	2302.50000000	19:36:22
0.00708	2940.00000000	19:36:10
0.00708	2295.00000000	19:35:49
0.00705	2475.00000000	19:35:42
0.00705	2463.00000000	19:35:29
0.00709	1669.50000000	19:35:07
0.00709	7190.00000000	19:34:59
0.00709	492.10000000	19:34:34
0.00709	1922.90000000	19:34:34
0.00706	700.00000000	19:34:07
0.00709	688.00000000	19:34:05
0.00709	5156.90000000	19:33:59
0.00709	5.50000000	19:33:40
0.00709	3244.50000000	19:33:40
0.00706	2474.50000000	19:33:21
0.00706	606.00000000	19:32:58
0.00706	425.00000000	19:32:53
0.00706	1284.50000000	19:32:46
0.00706	933.00000000	19:32:36
0.00709	2315.00000000	19:32:33
0.00709	1875.00000000	19:32:20
0.00706	1000.00000000	19:32:09
0.00706	3000.00000000	19:32:01
0.00709	3290.00000000	19:31:49
0.00709	3700.00000000	19:31:24
0.00704	3330.00000000	19:31:01
0.00706	14973.00000000	19:30:38
0.00707	3470.00000000	19:30:10
0.00710	8500.00000000	19:30:08
0.00705	8291.00000000	19:29:45
0.00705	21159.90000000	19:29:45
0.00705	21569.50000000	19:29:39
0.00706	1935.00000000	19:29:24
0.00709	7587.50000000	19:29:19
0.00706	2717.50000000	19:28:49
0.00709	1995.00000000	19:28:35
0.00706	4795.00000000	19:28:14
0.00706	580.00000000	19:27:48
0.00709	2900.00000000	19:27:45
0.00709	425.00000000	19:27:34
0.00706	2800.00000000	19:27:29
0.00706	1476.00000000	19:27:11
0.00709	285.00000000	19:27:05
0.00709	1365.00000000	19:27:05
0.00709	3068.10000000	19:27:02
0.00705	5270.00000000	19:26:40
0.00709	11325.00000000	19:26:21
0.00706	17184.60000000	19:25:58
0.00710	3274.00000000	19:25:40
0.00710	900.00000000	19:25:14
0.00710	597.40000000	19:25:10
0.00707	1450.00000000	19:25:01
0.00710	2830.00000000	19:24:57
0.00707	1737.00000000	19:24:42
0.00710	665.00000000	19:24:19
0.00710	419.00000000	19:24:11
0.00711	870.00000000	19:24:08
0.00707	5150.00000000	19:24:04
0.00709	2850.00000000	19:23:35
0.00706	2000.00000000	19:23:14
0.00706	3225.80000000	19:23:05
0.00706	1225.00000000	19:22:55
0.00706	7105.00000000	19:22:53
0.00709	5490.00000000	19:22:38
0.00709	1136.10000000	19:22:26
0.00709	7363.90000000	19:22:26
0.00706	485.00000000	19:22:03
0.00706	4299.00000000	19:22:01
0.00709	2681.60000000	19:21:42
0.00706	617.00000000	19:21:22
0.00709	3534.50000000	19:21:20
0.00709	5399.10000000	19:20:58
0.00710	1500.00000000	19:20:35
0.00705	12345.00000000	19:20:20
0.00710	15683.50000000	19:19:52
0.00710	1716.50000000	19:19:52
0.00710	2115.00000000	19:19:41
0.00707	1900.00000000	19:19:35
0.00707	2273.90000000	19:19:29
0.00707	438.10000000	19:19:29
0.00707	2812.50000000	19:19:06
0.00710	1691.00000000	19:18:55
0.00707	3840.00000000	19:18:38
0.00710	2106.50000000	19:18:28
0.00710	3900.00000000	19:18:11
0.00707	2574.00000000	19:17:49
0.00710	1619.80000000	19:17:38
0.00707	654.50000000	19:17:26
0.00710	4300.00000000	19:17:23
0.00707	1094.50000000	19:17:03
0.00707	894.00000000	19:16:41
0.00710	703.00000000	19:16:36
0.00710	1200.00000000	19:16:32
0.00707	2394.50000000	19:16:20
0.00707	543.00000000	19:15:53
0.00711	6096.30000000	19:15:50
0.00706	5450.00000000	19:15:40
0.00706	4525.00000000	19:15:22
0.00707	420.00000000	19:15:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.43%	成交量 33,719,379
最高 0.00719	最低 0.00692
7 天
变动 -6.99%	成交量 242,743,135
最高 0.00780	最低 0.00692
30 天
变动 -11.43%	成交量 1,073,957,127
最高 0.00873	最低 0.00692