GMT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00736	7062.50000000	02:34:22
0.00731	4000.00000000	02:34:08
0.00735	7232.00000000	02:33:56
0.00732	1740.40000000	02:33:51
0.00735	2817.20000000	02:33:42
0.00735	2860.00000000	02:33:24
0.00732	2700.00000000	02:33:07
0.00732	7250.00000000	02:32:45
0.00732	3535.50000000	02:32:27
0.00732	1976.00000000	02:32:00
0.00735	2726.00000000	02:31:52
0.00735	4075.00000000	02:31:48
0.00735	2450.00000000	02:31:33
0.00732	4645.00000000	02:31:22
0.00735	1771.00000000	02:30:56
0.00732	2687.50000000	02:30:30
0.00737	455.00000000	02:30:03
0.00730	7840.00000000	02:29:46
0.00734	13231.40000000	02:29:34
0.00734	18672.50000000	02:29:34
0.00732	2557.20000000	02:29:04
0.00732	14400.00000000	02:28:46
0.00736	11418.50000000	02:28:18
0.00736	1181.50000000	02:28:18
0.00731	870.00000000	02:27:50
0.00734	2312.50000000	02:27:35
0.00734	3500.00000000	02:27:28
0.00734	2752.50000000	02:27:02
0.00731	3767.00000000	02:26:34
0.00735	4600.00000000	02:26:22
0.00735	1220.00000000	02:25:54
0.00732	3500.00000000	02:25:48
0.00735	4808.00000000	02:25:25
0.00731	3000.00000000	02:24:57
0.00731	1624.00000000	02:24:36
0.00736	1350.00000000	02:24:26
0.00733	1150.00000000	02:24:13
0.00736	3250.00000000	02:24:00
0.00736	4750.00000000	02:23:49
0.00733	3350.00000000	02:23:22
0.00733	2450.00000000	02:23:09
0.00733	2426.40000000	02:22:44
0.00733	156.10000000	02:22:44
0.00733	2400.00000000	02:22:27
0.00733	5537.50000000	02:22:10
0.00736	5005.00000000	02:21:49
0.00733	1344.20000000	02:21:29
0.00733	1305.80000000	02:21:29
0.00733	1184.70000000	02:21:13
0.00733	1974.00000000	02:21:05
0.00733	4850.00000000	02:20:56
0.00733	320.00000000	02:20:30
0.00736	3127.00000000	02:20:26
0.00733	2687.00000000	02:20:06
0.00736	1545.00000000	02:19:46
0.00733	2305.00000000	02:19:35
0.00733	525.00000000	02:19:27
0.00733	5700.00000000	02:19:22
0.00737	1150.00000000	02:18:57
0.00733	2611.00000000	02:18:44
0.00737	3391.60000000	02:18:33
0.00737	1045.00000000	02:18:11
0.00736	3063.00000000	02:18:07
0.00733	2362.50000000	02:17:53
0.00736	2300.00000000	02:17:33
0.00733	1515.00000000	02:17:17
0.00733	2890.00000000	02:17:11
0.00737	4908.00000000	02:16:44
0.00733	1725.00000000	02:16:17
0.00737	1125.00000000	02:16:05
0.00737	1650.00000000	02:16:02
0.00733	1650.00000000	02:15:44
0.00737	2431.40000000	02:15:36
0.00733	4773.50000000	02:15:16
0.00736	1650.00000000	02:14:48
0.00732	1479.90000000	02:14:43
0.00732	2304.20000000	02:14:38
0.00736	1000.00000000	02:14:15
0.00732	4850.00000000	02:14:13
0.00736	3420.00000000	02:13:52
0.00735	444.20000000	02:13:25
0.00732	5250.00000000	02:13:21
0.00732	4000.00000000	02:12:58
0.00735	3985.00000000	02:12:35
0.00731	990.00000000	02:12:06
0.00735	2470.00000000	02:11:55
0.00733	2175.00000000	02:11:34
0.00735	1019.50000000	02:11:22
0.00736	788.50000000	02:11:03
0.00736	985.00000000	02:10:38
0.00737	1000.00000000	02:10:27
0.00735	2000.00000000	02:10:03
0.00731	507.50000000	02:09:50
0.00731	340.00000000	02:09:47
0.00736	6000.00000000	02:09:45
0.00736	1792.50000000	02:09:17
0.00736	4227.00000000	02:09:03
0.00733	753.20000000	02:08:40
0.00733	3441.80000000	02:08:40
0.00733	1962.20000000	02:08:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 23,817,216
最高 0.00758	最低 0.00730
7 天
变动 +1.80%	成交量 200,636,097
最高 0.00758	最低 0.00665
30 天
变动 +11.85%	成交量 923,627,400
最高 0.00843	最低 0.00581