GMT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00902	7647.00000000	02:03:29
0.00911	1431.00000000	02:03:05
0.00920	939.00000000	02:02:32
0.00922	2025.00000000	02:02:08
0.00935	1437.00000000	01:53:45
0.00940	97572.00000000	01:52:40
0.00942	1779.00000000	01:29:46
0.00954	8450.00000000	01:21:10
0.00955	95609.00000000	01:21:08
0.00971	63029.00000000	01:09:25
0.00982	93243.00000000	00:37:24
0.01003	42875.00000000	23:26:07
0.01001	41710.00000000	23:23:44
0.01002	45581.00000000	23:21:32
0.01008	45451.00000000	21:46:02
0.00995	15091.00000000	21:09:10
0.00982	2273.00000000	20:55:12
0.00989	39732.00000000	20:15:23
0.00993	54823.00000000	20:15:01
0.00993	8467.00000000	20:15:01
0.00984	349830.00000000	19:55:15
0.01012	3424.00000000	16:47:05
0.01008	2114.00000000	16:44:16
0.01014	2114.00000000	16:41:59
0.01004	94152.00000000	16:37:41
0.01014	90358.00000000	15:37:24
0.01018	26251.00000000	15:25:03
0.01019	9804.00000000	15:03:25
0.01017	14772.00000000	14:38:56
0.01010	546853.00000000	14:19:13
0.00999	29544.00000000	13:26:45
0.01014	59088.00000000	13:24:41
0.01025	97560.00000000	13:19:46
0.01029	777.00000000	13:18:15
0.01027	57668.00000000	13:15:28
0.01028	48403.00000000	13:13:03
0.01041	361972.00000000	13:13:00
0.01038	57668.00000000	13:11:56
0.01041	9407.00000000	13:08:03
0.01038	14451.00000000	13:05:31
0.01037	177877.00000000	13:04:46
0.01036	31937.00000000	13:04:21
0.01060	13737.00000000	13:03:49
0.01063	9407.00000000	13:03:37
0.01080	13870.00000000	13:03:19
0.01089	13606.00000000	13:03:00
0.01090	54817.00000000	13:02:36
0.01114	13606.00000000	13:02:31
0.01104	81884.00000000	13:02:06
0.01095	301444.00000000	13:01:49
0.01098	160173.00000000	13:01:49
0.01097	13693.00000000	12:58:28
0.01093	1475.00000000	12:56:03
0.01079	94161.00000000	12:54:49
0.01081	1466.00000000	12:13:37
0.01102	2273.00000000	12:10:15
0.01096	74906.00000000	12:08:57
0.01103	724.00000000	12:07:27
0.01104	1841.00000000	12:07:21
0.01089	918273.00000000	12:03:49
0.01100	74906.00000000	12:02:17
0.01099	102757.00000000	12:01:26
0.01099	45455.00000000	12:00:26
0.01084	2540.00000000	12:00:02
0.01086	92081.00000000	11:58:54
0.01082	46087.00000000	11:58:18
0.01078	63627.00000000	11:57:50
0.01079	92678.00000000	11:57:50
0.01081	92506.00000000	11:57:47
0.01078	18726.00000000	11:57:12
0.01080	74906.00000000	11:56:41
0.01072	627.00000000	11:56:22
0.01075	16259.00000000	11:56:11
0.01079	92678.00000000	11:56:11
0.01077	87042.00000000	11:56:11
0.01072	87640.00000000	11:56:07
0.01061	1928.00000000	11:56:06
0.01068	93632.00000000	11:56:06
0.01056	74918.00000000	11:56:06
0.01038	251.00000000	11:54:50
0.01028	113715.00000000	11:54:50
0.01025	238569.00000000	11:54:50
0.01026	1431.00000000	11:41:02
0.01012	614277.00000000	09:49:29
0.01011	68988.00000000	09:49:27
0.01015	61512.00000000	09:38:12
0.01002	28581.00000000	04:57:20
0.00997	100300.00000000	04:17:06
0.01007	74906.00000000	03:09:51
0.01009	60000.00000000	22:33:25
0.01016	44646.00000000	21:59:41
0.01020	3075.00000000	21:52:59
0.01020	4014.00000000	21:52:48
0.01026	43558.00000000	17:37:40
0.00978	948.00000000	15:31:01
0.01005	1814.00000000	15:02:05
0.01004	99601.00000000	14:27:23
0.01013	590.00000000	14:23:54
0.01013	450242.00000000	14:23:54
0.01013	954.00000000	14:23:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.43%	成交量 6,990,067
最高 0.01114	最低 0.00902
7 天
变动 -14.18%	成交量 127,076,719
最高 0.01114	最低 0.00902
30 天
变动 -16.40%	成交量 695,227,273
最高 0.01487	最低 0.00902