GMT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00732	17777.00000000	13:07:03
0.00737	135685.00000000	08:44:54
0.00738	135501.00000000	03:25:41
0.00736	47507.00000000	00:07:13
0.00724	9184.00000000	23:05:14
0.00724	1394.00000000	23:04:11
0.00720	3457.00000000	18:49:58
0.00717	47507.00000000	17:10:10
0.00718	12.00000000	17:06:49
0.00719	2.00000000	17:05:34
0.00727	74.00000000	16:06:45
0.00727	11.00000000	16:05:31
0.00727	690.00000000	15:06:05
0.00727	4547.00000000	15:05:24
0.00721	138696.00000000	09:58:07
0.00716	1.00000000	09:22:26
0.00716	1.00000000	09:22:06
0.00716	3.00000000	09:22:03
0.00716	35.00000000	09:21:35
0.00720	4803.00000000	08:07:10
0.00721	729.00000000	08:05:47
0.00730	199.00000000	02:06:38
0.00730	30.00000000	02:05:28
0.00734	234.00000000	01:06:33
0.00733	36.00000000	01:05:30
0.00726	15.00000000	00:06:40
0.00725	2.00000000	00:05:29
0.00716	9302.00000000	23:05:15
0.00716	1412.00000000	23:04:12
0.00716	139664.00000000	22:48:41
0.00711	12.00000000	21:06:39
0.00710	1.00000000	21:05:28
0.00715	10526.00000000	20:45:20
0.00713	10507.00000000	20:30:21
0.00711	53.00000000	18:06:42
0.00711	8.00000000	18:05:30
0.00714	20.00000000	17:14:16
0.00712	4.00000000	17:05:32
0.00710	19.00000000	16:06:42
0.00709	2.00000000	16:05:28
0.00708	21192.00000000	15:19:14
0.00712	4951.00000000	15:07:15
0.00712	751.00000000	15:06:01
0.00707	89801.00000000	13:47:08
0.00707	1637.00000000	13:44:19
0.00712	63291.00000000	12:53:36
0.00719	1549.00000000	12:38:18
0.00723	88.00000000	12:06:35
0.00724	13.00000000	12:05:27
0.00723	3457.00000000	11:16:38
0.00723	89308.00000000	11:10:32
0.00711	1.00000000	10:26:19
0.00707	46.00000000	09:06:38
0.00706	7.00000000	09:05:28
0.00711	63291.00000000	08:38:47
0.00710	5087.00000000	08:07:03
0.00710	771.00000000	08:05:47
0.00705	141843.00000000	02:20:32
0.00685	145985.00000000	01:20:31
0.00682	95015.00000000	00:05:26
0.00673	148588.00000000	23:52:04
0.00670	86539.00000000	23:51:09
0.00669	214482.00000000	23:49:02
0.00667	3281.00000000	23:48:18
0.00668	89820.00000000	23:48:11
0.00669	565327.00000000	23:47:52
0.00668	227953.00000000	23:47:52
0.00667	131377.00000000	23:47:51
0.00667	135476.00000000	23:47:49
0.00667	136002.00000000	23:47:48
0.00665	228981.00000000	23:47:32
0.00660	10838.00000000	23:47:25
0.00661	10838.00000000	23:47:23
0.00654	443429.00000000	23:47:23
0.00656	1773105.00000000	23:47:23
0.00659	151745.00000000	23:47:23
0.00700	14249.00000000	20:40:17
0.00709	14249.00000000	17:02:50
0.00693	144300.00000000	14:45:57
0.00690	74906.00000000	07:11:30
0.00692	9170.00000000	18:10:21
0.00686	28498.00000000	16:38:57
0.00681	9232.00000000	16:18:03
0.00700	142857.00000000	14:04:31
0.00706	13755.00000000	13:50:27
0.00705	35171.00000000	05:14:25
0.00717	3414.00000000	21:51:09
0.00717	4677.00000000	21:51:03
0.00717	5774.00000000	21:50:49
0.00721	14760.00000000	15:05:18
0.00721	2239.00000000	15:04:15
0.00722	92.00000000	10:06:29
0.00721	14.00000000	10:05:22
0.00726	191.00000000	09:06:44
0.00725	29.00000000	09:05:27
0.00722	75101.00000000	08:07:21
0.00721	5024.00000000	08:05:13
0.00719	763.00000000	08:04:12
0.00710	41724.00000000	05:55:55
0.00712	41724.00000000	05:12:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.69%	成交量 403,348
最高 0.00738	最低 0.00717
7 天
变动 +2.81%	成交量 7,420,750
最高 0.00738	最低 0.00654
30 天
变动 +11.59%	成交量 19,956,456
最高 0.00827	最低 0.00587