GMT/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0096	10434.36000000	01:21:08
0.0098	107.69000000	01:08:41
0.0099	107.69000000	00:28:59
0.0100	107.58000000	21:35:40
0.0099	1094.90000000	20:49:02
0.0099	9970.08000000	20:49:02
0.0099	2811.36000000	20:43:40
0.0099	2730.03000000	20:43:40
0.0099	2932.25000000	20:43:40
0.0099	1011.12000000	20:43:40
0.0099	1213.34000000	20:43:39
0.0099	620.88000000	19:58:23
0.0099	107.69000000	19:52:25
0.0100	107.69000000	18:17:06
0.0102	107.58000000	17:34:50
0.0100	107.69000000	16:21:53
0.0102	4300.00000000	14:53:54
0.0102	107.58000000	14:52:26
0.0100	9960.28000000	13:49:32
0.0100	107.69000000	13:26:33
0.0102	107.69000000	13:22:28
0.0103	107.69000000	13:13:08
0.0105	107.58000000	13:08:44
0.0103	107.69000000	13:04:46
0.0104	1776.36000000	13:04:32
0.0104	2023.43000000	13:04:09
0.0103	9640.30000000	13:04:06
0.0105	107.69000000	13:04:06
0.0105	41027.32000000	13:04:06
0.0105	4639.49000000	13:03:37
0.0105	3459.95000000	13:03:37
0.0106	816.99000000	13:03:37
0.0106	1600.75000000	13:03:37
0.0106	107.69000000	13:03:37
0.0107	107.69000000	13:03:37
0.0109	4189.43000000	13:02:31
0.0109	7703.21000000	13:02:31
0.0109	107.69000000	13:02:31
0.0110	1743.46000000	13:02:31
0.0110	59.32000000	13:02:31
0.0110	2103.12000000	13:02:31
0.0110	1000.90000000	13:02:31
0.0110	6860.24000000	13:02:31
0.0110	107.69000000	13:02:31
0.0112	107.58000000	13:02:11
0.0110	17013.50000000	13:01:04
0.0110	107.58000000	12:58:54
0.0109	1719.73000000	12:55:46
0.0109	107.69000000	12:12:01
0.0110	1095.80000000	12:08:32
0.0110	107.58000000	12:06:13
0.0110	1616.82000000	12:05:48
0.0110	9986.42000000	12:05:11
0.0109	9990.42000000	12:03:49
0.0109	107.69000000	12:03:49
0.0111	1588.38000000	12:00:15
0.0110	107.58000000	12:00:15
0.0109	3423.84000000	12:00:15
0.0109	1001.82000000	11:58:54
0.0109	2094.71000000	11:58:54
0.0109	1528.14000000	11:58:54
0.0109	218.99000000	11:58:54
0.0109	107.58000000	11:58:54
0.0108	1031.92000000	11:56:21
0.0108	2420.36000000	11:56:08
0.0107	107.58000000	11:56:07
0.0106	107.69000000	11:56:06
0.0107	107.58000000	11:56:06
0.0106	107.69000000	11:56:06
0.0106	107.69000000	11:56:06
0.0106	107.69000000	11:56:06
0.0106	1717.91000000	11:56:06
0.0106	107.69000000	11:56:06
0.0106	107.69000000	11:56:06
0.0106	107.69000000	11:56:06
0.0107	10117.22000000	11:56:06
0.0114	113.83000000	11:56:06
0.0113	113.83000000	11:56:06
0.0112	113.83000000	11:56:06
0.0110	113.83000000	11:56:06
0.0109	113.83000000	11:56:06
0.0107	107.58000000	11:56:06
0.0106	10167.97000000	11:56:06
0.0106	9133.03000000	11:56:06
0.0106	107.58000000	11:56:06
0.0105	107.58000000	11:56:01
0.0103	6136.35000000	11:54:50
0.0103	6548.76000000	11:54:50
0.0103	10111.07000000	11:54:50
0.0103	14130.03000000	11:54:50
0.0103	13641.94000000	11:54:50
0.0103	107.58000000	11:54:50
0.0102	107.58000000	05:10:03
0.0100	107.69000000	03:33:52
0.0102	688.77000000	01:02:50
0.0102	107.58000000	00:33:45
0.0100	107.58000000	00:00:00
0.0099	11019.22000000	23:32:00
0.0098	10915.89000000	23:27:47
0.0099	107.69000000	23:25:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.58%	成交量 289,271
最高 0.0114	最低 0.0096
7 天
变动 -8.41%	成交量 981,228
最高 0.0114	最低 0.0096
30 天
变动 -12.43%	成交量 11,844,457
最高 0.0151	最低 0.0096