GMT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007	28732.97094884	05:17:10
0.007	1527.10000000	05:17:10
0.007	1398.45235678	04:32:43
0.007	6989.20269594	04:31:36
0.007	1527.10000000	04:31:18
0.007	5665.65311847	04:23:09
0.007	1527.20000000	04:23:09
0.007	12535.14220430	04:22:22
0.007	1527.30000000	04:22:22
0.007	2737.55779570	04:20:14
0.007	1527.30000000	04:20:14
0.007	20647.46028767	04:19:05
0.007	730.81985617	04:19:05
0.007	730.81985616	04:19:05
0.007	61090.90000000	04:19:05
0.007	15272.70000000	04:19:05
0.007	1527.30000000	04:19:05
0.007	42112.50000000	04:18:09
0.007	61088.30000000	04:18:09
0.007	15272.00000000	04:18:09
0.007	1527.20000000	04:18:09
0.012	8384.23834712	04:01:25
0.012	13242.00278164	04:01:25
0.011	1096.24378454	04:01:25
0.011	1096.24378454	04:01:25
0.009	33816.34674000	04:01:25
0.008	6000.00000000	04:01:25
0.008	22440.99898000	04:01:25
0.008	1564.94522691	04:01:25
0.008	1564.94522691	04:01:25
0.008	7499.99999999	04:01:25
0.008	1564.94522691	04:01:25
0.007	114530.50000000	04:01:25
0.007	6330.88967000	04:01:25
0.007	13555.27617300	04:01:25
0.007	61082.90000000	04:01:25
0.007	15270.70000000	04:01:25
0.007	1527.20000000	04:01:25
0.007	1855.74993234	02:48:12
0.007	1527.20000000	02:48:12
0.007	1527.10000000	01:32:32
0.007	1527.20000000	00:31:38
0.007	1527.20000000	00:31:38
0.007	139.68215669	00:28:29
0.007	860.31784331	00:28:29
0.007	3290.00000000	00:01:30
0.007	1202.31943840	00:01:05
0.007	1527.10000000	00:01:05
0.007	712.79065815	23:47:53
0.007	3040.88967000	23:38:07
0.007	706.80738085	23:19:40
0.007	18505.24099535	23:18:59
0.007	6937.14625964	23:18:59
0.007	1720.63568662	23:18:59
0.007	15270.70000000	23:18:59
0.007	2747.25274725	23:18:59
0.007	1527.20000000	23:18:59
0.007	32033.20893500	23:18:59
0.007	712.01016724	23:17:32
0.007	728.47282000	23:12:00
0.007	943.38347153	23:02:41
0.007	998.48385034	23:01:08
0.007	6579.99999923	23:00:46
0.007	0.00000077	23:00:46
0.007	14856.22538800	23:00:46
0.007	1016.00373842	23:00:05
0.007	5249.74941325	22:38:11
0.007	1527.20000000	22:01:40
0.007	944.25630865	21:49:41
0.007	993.69706932	21:41:01
0.007	1070.87091331	21:40:00
0.007	1109.05015239	21:38:50
0.007	1182.49648062	21:37:48
0.007	17407.97572252	21:33:08
0.007	64111.46643715	21:33:08
0.007	32298.08097176	21:33:08
0.007	28124.82142857	21:33:08
0.007	1527.00000000	21:33:08
0.007	18449.17613000	20:47:17
0.007	1527.00000000	20:47:17
0.007	664.57765667	20:35:11
0.007	2280.75426635	20:31:37
0.007	1527.00000000	20:31:37
0.007	7790.91999999	19:41:38
0.007	57604.18122449	19:41:38
0.007	15270.50000000	19:41:38
0.007	1527.00000000	19:41:38
0.007	3478.21877551	19:36:47
0.007	15270.60000000	19:36:47
0.007	1527.00000000	19:36:47
0.007	889.52103949	19:31:05
0.007	20893.14214000	19:31:05
0.007	912.83958507	19:01:18
0.007	1527.00000000	19:01:18
0.007	2332.25311203	17:52:38
0.007	1527.00000000	17:52:38
0.007	780.57143769	15:21:28
0.007	968.49203117	15:12:17
0.007	1054.12134052	15:09:57
0.007	1527.10000000	15:07:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.64%	成交量 1,620,216
最高 0.012	最低 0.007
7 天
变动 +4.94%	成交量 8,334,987
最高 0.012	最低 0.007
30 天
变动 +10.88%	成交量 40,778,573
最高 0.012	最低 0.006