GMT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0073	2500.00000000	03:21:19
0.0073	56457.00000000	02:33:30
0.0072	138436.00000000	01:59:33
0.0072	4663.00000000	01:59:33
0.0072	51823.00000000	01:59:33
0.0072	125177.00000000	01:59:33
0.0072	152969.00000000	01:59:33
0.0072	32852.00000000	01:59:33
0.0073	34473.00000000	01:59:33
0.0073	4000.00000000	01:23:42
0.0073	34359.00000000	00:42:38
0.0073	25000.00000000	00:21:28
0.0073	15305.00000000	00:17:08
0.0073	20500.00000000	00:17:08
0.0073	34195.00000000	00:17:08
0.0073	2500.00000000	23:30:46
0.0073	2500.00000000	23:29:57
0.0073	2500.00000000	23:25:14
0.0073	10000.00000000	22:50:25
0.0073	2500.00000000	22:38:23
0.0073	67056.00000000	22:13:54
0.0073	123200.00000000	22:01:19
0.0073	14950.00000000	22:01:17
0.0073	103405.00000000	22:01:16
0.0073	117154.00000000	22:01:14
0.0073	9000.00000000	21:59:20
0.0073	20553.00000000	21:58:09
0.0073	47950.00000000	21:57:40
0.0073	47950.00000000	21:56:53
0.0073	7000.00000000	21:54:40
0.0073	2500.00000000	21:32:29
0.0073	2500.00000000	21:28:17
0.0073	2500.00000000	21:28:09
0.0073	14500.00000000	21:25:33
0.0073	14630.00000000	21:18:11
0.0073	89546.00000000	21:18:10
0.0073	48040.00000000	21:18:10
0.0073	50000.00000000	21:17:47
0.0073	50000.00000000	21:17:45
0.0073	62000.00000000	21:17:44
0.0073	32086.00000000	21:15:20
0.0073	48040.00000000	21:15:15
0.0073	20009.00000000	21:15:05
0.0073	19437.00000000	21:14:54
0.0073	39446.00000000	21:14:53
0.0073	39446.00000000	21:14:51
0.0073	39446.00000000	21:14:49
0.0073	2500.00000000	21:10:20
0.0073	2500.00000000	21:09:12
0.0073	88560.00000000	21:05:33
0.0073	4000.00000000	21:02:16
0.0073	26000.00000000	20:48:27
0.0073	185902.00000000	20:45:19
0.0073	34302.00000000	20:45:15
0.0073	104857.00000000	20:43:05
0.0073	2500.00000000	20:41:57
0.0073	2500.00000000	20:11:50
0.0073	3000.00000000	20:09:44
0.0073	8361.00000000	20:07:43
0.0073	7500.00000000	19:45:31
0.0073	2500.00000000	19:33:54
0.0073	2500.00000000	19:11:30
0.0073	2500.00000000	19:11:16
0.0073	13000.00000000	19:03:01
0.0073	2500.00000000	18:40:50
0.0073	2500.00000000	18:40:50
0.0073	2500.00000000	18:40:08
0.0073	2500.00000000	18:39:42
0.0073	4263.00000000	18:25:02
0.0073	2500.00000000	18:24:02
0.0073	2500.00000000	18:18:45
0.0073	52203.00000000	17:51:58
0.0073	10000.00000000	17:44:43
0.0073	3072.00000000	17:41:31
0.0074	2500.00000000	17:28:56
0.0074	2500.00000000	17:00:49
0.0074	2500.00000000	16:55:55
0.0073	2500.00000000	16:50:17
0.0073	2500.00000000	16:40:19
0.0073	2500.00000000	16:40:07
0.0073	2500.00000000	16:39:45
0.0073	2500.00000000	16:39:26
0.0073	52203.00000000	16:25:54
0.0072	185866.00000000	15:55:29
0.0072	34785.00000000	15:55:29
0.0073	2500.00000000	15:54:17
0.0073	139519.00000000	15:53:30
0.0075	4417.00000000	15:51:41
0.0076	2500.00000000	15:51:21
0.0075	33271.00000000	15:51:15
0.0074	21580.00000000	15:51:01
0.0073	34468.00000000	15:50:55
0.0072	5000.00000000	15:46:57
0.0072	5000.00000000	15:46:54
0.0072	2500.00000000	15:42:18
0.0072	5000.00000000	15:41:42
0.0072	5000.00000000	15:34:13
0.0072	20862.00000000	15:31:00
0.0072	178476.00000000	15:31:00
0.0072	13829.00000000	15:31:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 4,089,783
最高 0.0076	最低 0.0071
7 天
变动 -4.20%	成交量 25,338,003
最高 0.0078	最低 0.0071
30 天
变动 -6.23%	成交量 73,120,260
最高 0.0091	最低 0.0069