GMT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0074	10000.00000000	08:02:46
0.0074	10000.00000000	07:56:54
0.0074	10000.00000000	07:39:31
0.0074	26610.00000000	07:15:42
0.0074	23390.00000000	07:15:41
0.0074	177000.00000000	06:45:49
0.0074	4733.00000000	05:56:53
0.0074	177000.00000000	04:31:36
0.0074	2442.00000000	04:01:09
0.0074	1806.00000000	03:30:47
0.0074	1923.00000000	03:30:47
0.0074	3786.00000000	03:30:31
0.0074	4105.00000000	03:27:47
0.0073	565.00000000	00:15:01
0.0074	1943.00000000	00:07:09
0.0073	3786.00000000	19:51:55
0.0073	15536.00000000	19:51:49
0.0073	565.00000000	19:15:56
0.0072	901.00000000	18:30:01
0.0071	7707.00000000	18:28:28
0.0071	1943.00000000	18:28:28
0.0072	24106.00000000	18:08:54
0.0072	901.00000000	17:30:07
0.0072	55623.00000000	17:12:51
0.0072	55616.00000000	17:12:44
0.0072	55622.00000000	17:12:37
0.0072	2062.00000000	16:35:32
0.0073	2618.00000000	16:26:17
0.0073	32040.00000000	16:16:13
0.0073	55096.00000000	16:16:03
0.0074	1631.00000000	15:51:14
0.0073	11073.00000000	14:26:47
0.0073	3429.00000000	14:26:24
0.0073	55233.00000000	13:36:46
0.0073	34466.00000000	13:33:59
0.0073	20679.00000000	13:33:59
0.0073	31190.00000000	13:29:58
0.0073	23967.00000000	13:29:58
0.0073	4207.00000000	13:15:42
0.0073	23867.00000000	13:15:42
0.0073	9516.00000000	13:11:44
0.0073	45534.00000000	13:11:44
0.0073	19714.00000000	13:08:37
0.0073	23907.00000000	13:08:37
0.0073	11475.00000000	13:08:37
0.0073	55210.00000000	13:07:57
0.0072	5692.00000000	12:38:16
0.0073	10904.00000000	11:50:51
0.0073	23742.00000000	11:50:51
0.0074	1825.00000000	11:40:49
0.0074	1943.00000000	11:40:49
0.0073	9502.00000000	11:40:39
0.0071	1943.00000000	08:28:19
0.0072	5724.00000000	08:17:48
0.0073	1653.00000000	08:01:09
0.0073	2452.00000000	04:01:08
0.0073	115499.00000000	01:14:40
0.0073	21380.00000000	01:14:40
0.0073	20494.00000000	01:14:40
0.0074	1943.00000000	00:35:01
0.0073	177000.00000000	00:25:35
0.0073	3778.00000000	00:11:17
0.0073	1962.00000000	00:11:16
0.0073	1291.00000000	00:11:12
0.0073	1726.00000000	00:06:32
0.0073	14223.00000000	00:06:27
0.0072	4871.00000000	23:21:47
0.0072	2670.00000000	23:05:04
0.0072	31976.00000000	23:01:12
0.0071	250749.00000000	20:48:17
0.0071	72594.00000000	19:32:12
0.0071	104406.00000000	19:32:12
0.0071	110021.00000000	19:05:23
0.0071	99814.00000000	19:05:23
0.0072	85734.00000000	18:19:16
0.0072	24287.00000000	18:19:16
0.0072	99814.00000000	18:19:16
0.0071	1962.00000000	13:37:45
0.0071	2598.00000000	13:34:32
0.0071	7736.00000000	13:04:25
0.0071	24333.00000000	13:00:43
0.0072	23939.00000000	12:11:15
0.0072	5713.00000000	11:27:28
0.0073	23842.00000000	10:58:43
0.0073	3791.00000000	10:56:18
0.0073	72628.00000000	10:56:12
0.0073	1962.00000000	10:56:12
0.0072	1982.00000000	10:45:50
0.0071	2001.00000000	08:11:42
0.0070	24996.00000000	02:53:14
0.0071	150935.00000000	02:21:22
0.0071	99814.00000000	02:21:22
0.0071	24666.00000000	02:20:32
0.0071	106200.00000000	02:20:32
0.0071	2021.00000000	02:16:38
0.0070	2042.00000000	02:13:00
0.0069	2062.00000000	01:59:11
0.0068	1120.00000000	01:34:01
0.0069	177000.00000000	01:20:31
0.0067	53100.00000000	23:47:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.22%	成交量 1,207,451
最高 0.0074	最低 0.0071
7 天
变动 +5.04%	成交量 7,861,484
最高 0.0077	最低 0.0067
30 天
变动 +11.86%	成交量 78,089,716
最高 0.0083	最低 0.0058