GMT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0100	25050.00000000	23:11:01
0.0101	2500.00000000	22:45:42
0.0101	70000.00000000	22:42:59
0.0101	6000.00000000	22:41:57
0.0100	5000.00000000	22:38:02
0.0100	5000.00000000	22:38:00
0.0100	2500.00000000	22:37:56
0.0101	19000.00000000	22:21:32
0.0101	2500.00000000	22:08:26
0.0102	24983.00000000	22:01:27
0.0102	45017.00000000	22:01:27
0.0102	489.00000000	22:01:27
0.0102	44954.00000000	22:01:27
0.0102	24557.00000000	22:01:27
0.0101	4000.00000000	21:45:15
0.0100	45000.00000000	21:33:14
0.0100	25075.00000000	21:22:46
0.0099	2500.00000000	21:22:29
0.0100	2500.00000000	21:20:06
0.0099	25176.00000000	21:13:50
0.0098	52203.00000000	20:58:50
0.0098	8166.00000000	20:57:22
0.0098	91334.00000000	20:57:22
0.0098	2164.00000000	20:57:22
0.0098	91336.00000000	20:57:22
0.0098	52203.00000000	20:56:59
0.0098	1.00000000	20:56:59
0.0098	177000.00000000	20:56:51
0.0098	1.00000000	20:56:26
0.0098	1.00000000	20:55:10
0.0098	1.00000000	20:55:09
0.0099	2500.00000000	20:53:19
0.0098	5000.00000000	20:51:14
0.0098	4000.00000000	20:50:45
0.0098	15000.00000000	20:50:39
0.0099	5000.00000000	20:43:40
0.0099	2500.00000000	20:43:09
0.0099	20000.00000000	20:36:58
0.0100	2500.00000000	20:35:43
0.0099	27500.00000000	20:20:31
0.0099	4000.00000000	20:19:12
0.0100	2500.00000000	20:10:58
0.0098	25406.00000000	20:01:00
0.0099	15000.00000000	19:57:40
0.0099	9000.00000000	19:57:11
0.0099	25227.00000000	19:52:25
0.0099	5800.00000000	19:52:11
0.0100	1050.00000000	19:51:41
0.0099	25150.00000000	19:51:41
0.0099	8000.00000000	19:51:33
0.0099	25150.00000000	19:51:32
0.0100	5025.00000000	19:31:00
0.0100	24975.00000000	19:31:00
0.0100	2500.00000000	18:24:37
0.0102	2500.00000000	17:43:55
0.0101	46967.00000000	17:43:45
0.0102	10500.00000000	17:36:48
0.0102	12215.00000000	17:33:43
0.0101	12215.00000000	17:17:42
0.0100	16500.00000000	17:15:05
0.0101	24875.00000000	17:13:14
0.0101	16500.00000000	17:12:32
0.0102	23000.00000000	17:02:35
0.0102	2500.00000000	16:59:15
0.0102	2500.00000000	16:58:56
0.0101	61410.00000000	16:46:10
0.0101	11000.00000000	16:31:01
0.0101	15000.00000000	16:23:35
0.0101	61723.00000000	16:23:05
0.0101	55552.00000000	16:19:53
0.0101	6500.00000000	16:16:59
0.0101	7000.00000000	16:16:06
0.0101	51397.00000000	16:15:14
0.0101	51273.00000000	16:15:03
0.0101	14754.00000000	16:09:05
0.0101	45567.00000000	16:08:20
0.0101	61274.00000000	16:08:05
0.0101	61230.00000000	16:07:59
0.0102	44913.00000000	16:04:09
0.0102	44869.00000000	16:03:16
0.0102	44866.00000000	16:03:16
0.0101	44894.00000000	16:02:44
0.0101	2852.00000000	16:02:06
0.0101	2542.00000000	16:02:06
0.0101	543.00000000	16:02:05
0.0101	543.00000000	16:02:04
0.0101	38415.00000000	16:02:04
0.0101	44887.00000000	16:01:56
0.0102	44875.00000000	16:01:09
0.0102	44875.00000000	16:01:09
0.0102	7000.00000000	15:56:55
0.0102	2500.00000000	15:48:38
0.0102	2500.00000000	15:46:58
0.0102	2497.00000000	15:44:50
0.0101	2642.00000000	15:38:04
0.0102	5000.00000000	15:38:04
0.0102	3712.00000000	15:37:32
0.0102	9272.00000000	15:31:05
0.0102	13363.00000000	15:31:03
0.0102	2000.00000000	15:29:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 10,312,782
最高 0.0111	最低 0.0098
7 天
变动 -6.90%	成交量 38,583,849
最高 0.0111	最低 0.0097
30 天
变动 -5.94%	成交量 249,012,227
最高 0.0197	最低 0.0097