GMT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007481	2090.00000000	23:34:53
0.007468	1688.00000000	23:33:24
0.007460	2155.00000000	23:31:57
0.007460	1689.00000000	23:31:57
0.007464	2301.00000000	23:30:43
0.007464	2635.00000000	23:30:29
0.007465	1688.00000000	23:30:29
0.007467	1688.00000000	23:30:29
0.007475	852.00000000	23:29:13
0.007476	1686.00000000	23:29:13
0.007470	2648.00000000	23:28:07
0.007470	1687.00000000	23:27:12
0.007472	3497.00000000	23:26:34
0.007472	1687.00000000	23:26:34
0.007474	1686.00000000	23:25:28
0.007472	1687.00000000	23:25:09
0.007473	1686.00000000	23:25:09
0.007480	1685.00000000	23:24:01
0.007476	2038.00000000	23:23:13
0.007478	1685.00000000	23:23:06
0.007480	865.00000000	23:22:52
0.007479	1685.00000000	23:22:52
0.007483	1684.00000000	23:21:45
0.007486	734.00000000	23:21:39
0.007485	1684.00000000	23:21:39
0.007490	2433.00000000	23:20:32
0.007489	1683.00000000	23:20:27
0.007487	1684.00000000	23:18:17
0.007491	1683.00000000	23:17:42
0.007499	14781.00000000	23:16:24
0.007485	2128.00000000	23:15:53
0.007485	2193.00000000	23:15:46
0.007483	1684.00000000	23:15:41
0.007484	1684.00000000	23:15:37
0.007486	756.00000000	23:13:23
0.007485	1684.00000000	23:13:23
0.007472	1686.00000000	23:11:53
0.007468	1688.00000000	23:10:31
0.007467	697.00000000	23:10:24
0.007467	1688.00000000	23:10:24
0.007468	417.00000000	23:08:58
0.007468	1688.00000000	23:08:58
0.007467	1688.00000000	23:08:58
0.007468	1688.00000000	23:08:49
0.007464	1395.00000000	23:07:32
0.007465	1688.00000000	23:07:32
0.007461	766.00000000	23:06:25
0.007462	1689.00000000	23:06:25
0.007468	4486.00000000	23:05:30
0.007465	1689.00000000	23:03:23
0.007468	2032.00000000	23:03:12
0.007468	1689.00000000	23:03:12
0.007469	1366.00000000	23:01:48
0.007469	1366.00000000	23:01:48
0.007471	1687.00000000	23:01:25
0.007471	1687.00000000	23:01:25
0.007470	737.00000000	23:00:05
0.007470	1687.00000000	23:00:05
0.007470	737.00000000	23:00:05
0.007470	1687.00000000	23:00:05
0.007473	1686.00000000	22:58:47
0.007473	1686.00000000	22:58:47
0.007476	790.00000000	22:58:36
0.007475	1686.00000000	22:58:36
0.007476	790.00000000	22:58:36
0.007475	1686.00000000	22:58:36
0.007476	972.00000000	22:57:35
0.007476	1686.00000000	22:57:35
0.007476	972.00000000	22:57:35
0.007476	1686.00000000	22:57:35
0.007477	1686.00000000	22:57:22
0.007477	1686.00000000	22:57:22
0.007478	1686.00000000	22:56:51
0.007478	1686.00000000	22:56:51
0.007477	1686.00000000	22:56:15
0.007477	1686.00000000	22:56:15
0.007479	336.00000000	22:56:00
0.007479	1685.00000000	22:56:00
0.007479	336.00000000	22:56:00
0.007479	1685.00000000	22:56:00
0.007479	433.00000000	22:54:36
0.007479	1685.00000000	22:54:36
0.007479	433.00000000	22:54:36
0.007479	1685.00000000	22:54:36
0.007478	2389.00000000	22:53:35
0.007478	2389.00000000	22:53:35
0.007475	1686.00000000	22:52:33
0.007475	1686.00000000	22:52:33
0.007473	1686.00000000	22:52:29
0.007473	1686.00000000	22:52:29
0.007473	1686.00000000	22:52:08
0.007473	1686.00000000	22:52:08
0.007475	1687.00000000	22:51:54
0.007475	1687.00000000	22:51:54
0.007471	388.00000000	22:51:46
0.007471	1687.00000000	22:51:46
0.007472	1687.00000000	22:51:46
0.007471	388.00000000	22:51:46
0.007471	1687.00000000	22:51:46
0.007472	1687.00000000	22:51:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.41%	成交量 7,148,705
最高 0.007790	最低 0.007333
7 天
变动 -21.07%	成交量 126,202,850
最高 0.010002	最低 0.007333
30 天
变动 +5.65%	成交量 419,819,715
最高 0.010002	最低 0.007018