GMT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007305	2263.00000000	19:12:08
0.007305	2191.00000000	19:11:58
0.007304	2177.00000000	19:10:48
0.007303	2644.00000000	19:10:40
0.007308	5654.00000000	19:10:08
0.007306	19620.00000000	19:08:47
0.007306	16431.00000000	19:08:46
0.007310	28636.00000000	19:08:44
0.007315	2393.00000000	19:08:13
0.007315	4916.00000000	19:07:19
0.007317	2437.00000000	19:07:07
0.007318	2710.00000000	19:07:02
0.007315	5030.00000000	19:06:55
0.007315	5030.00000000	19:06:55
0.007319	4221.00000000	19:06:07
0.007319	4221.00000000	19:06:07
0.007315	1570.00000000	19:04:54
0.007315	1570.00000000	19:04:54
0.007323	5611.00000000	19:04:03
0.007323	5611.00000000	19:04:03
0.007323	2534.00000000	19:03:59
0.007323	2534.00000000	19:03:59
0.007322	2445.00000000	19:03:55
0.007322	2445.00000000	19:03:55
0.007323	2152.00000000	19:03:10
0.007323	2152.00000000	19:03:10
0.007324	3067.00000000	19:00:53
0.007324	3067.00000000	19:00:53
0.007312	2056.00000000	18:59:48
0.007312	2056.00000000	18:59:48
0.007316	2430.00000000	18:58:41
0.007316	2430.00000000	18:58:41
0.007315	4836.00000000	18:57:40
0.007315	4836.00000000	18:57:40
0.007312	2535.00000000	18:57:27
0.007312	2535.00000000	18:57:27
0.007315	2317.00000000	18:57:19
0.007315	2317.00000000	18:57:19
0.007312	2551.00000000	18:57:05
0.007312	2551.00000000	18:57:05
0.007315	2179.00000000	18:55:56
0.007315	2179.00000000	18:55:56
0.007302	2732.00000000	18:55:05
0.007302	2732.00000000	18:55:05
0.007301	4436.00000000	18:53:48
0.007301	4436.00000000	18:53:48
0.007308	5358.00000000	18:52:24
0.007308	5358.00000000	18:52:24
0.007302	2207.00000000	18:52:12
0.007302	2207.00000000	18:52:12
0.007302	2124.00000000	18:51:38
0.007302	2124.00000000	18:51:38
0.007299	5624.00000000	18:50:22
0.007299	5624.00000000	18:50:22
0.007294	2294.00000000	18:50:17
0.007294	2294.00000000	18:50:17
0.007295	2712.00000000	18:48:54
0.007295	2712.00000000	18:48:54
0.007304	3944.00000000	18:47:59
0.007304	3944.00000000	18:47:59
0.007294	4928.00000000	18:47:11
0.007294	4928.00000000	18:47:11
0.007294	2129.00000000	18:47:07
0.007294	2129.00000000	18:47:07
0.007305	2056.00000000	18:46:11
0.007305	2056.00000000	18:46:11
0.007305	2249.00000000	18:44:51
0.007305	2249.00000000	18:44:51
0.007308	5822.00000000	18:43:42
0.007308	5822.00000000	18:43:42
0.007305	2945.00000000	18:42:18
0.007309	2090.00000000	18:41:13
0.007310	2333.00000000	18:41:08
0.007305	1570.00000000	18:40:09
0.007306	2330.00000000	18:39:38
0.007311	2578.00000000	18:37:21
0.007313	2445.00000000	18:36:49
0.007305	2684.00000000	18:35:57
0.007305	2503.00000000	18:35:49
0.007311	2337.00000000	18:34:53
0.007317	2464.00000000	18:33:42
0.007311	1563.00000000	18:32:40
0.007313	2418.00000000	18:31:42
0.007307	2437.00000000	18:31:35
0.007308	33920.00000000	18:31:01
0.007317	1368.00000000	18:30:48
0.007315	2073.00000000	18:30:03
0.007323	5913.00000000	18:28:42
0.007330	2411.00000000	18:27:39
0.007326	2315.00000000	18:26:24
0.007337	50000.00000000	18:25:09
0.007341	3228.00000000	18:25:03
0.007341	27922.00000000	18:25:03
0.007318	2349.00000000	18:24:38
0.007318	2120.00000000	18:24:29
0.007308	15300.00000000	18:23:55
0.007309	17733.00000000	18:23:55
0.007310	16693.00000000	18:23:55
0.007313	85244.00000000	18:23:55
0.007314	4155.00000000	18:23:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.50%	成交量 125,043,043
最高 0.007572	最低 0.007000
7 天
变动 -4.93%	成交量 234,532,985
最高 0.007920	最低 0.007000
30 天
变动 -10.95%	成交量 1,026,135,303
最高 0.008689	最低 0.006714