GMT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007310	653.00000000	14:06:23
0.007310	1871.00000000	14:06:23
0.007303	2226.00000000	14:05:28
0.007300	2509.00000000	14:04:53
0.007300	4900.00000000	14:04:46
0.007300	1726.00000000	14:04:46
0.007300	1726.00000000	14:04:46
0.007317	617.00000000	14:03:16
0.007316	2546.00000000	14:03:16
0.007309	8146.00000000	14:02:15
0.007317	116.00000000	14:01:31
0.007317	2440.00000000	14:01:31
0.007319	2122.00000000	14:00:05
0.007315	2701.00000000	13:58:41
0.007314	903.00000000	13:57:43
0.007313	3042.00000000	13:57:43
0.007312	1836.00000000	13:57:43
0.007312	1826.00000000	13:56:47
0.007303	1770.00000000	13:55:37
0.007310	3480.00000000	13:54:31
0.007313	2248.00000000	13:54:31
0.007312	1850.00000000	13:54:31
0.007311	1843.00000000	13:54:31
0.007313	1723.00000000	13:54:19
0.007312	2211.00000000	13:54:15
0.007319	1207.00000000	13:53:34
0.007319	2273.00000000	13:53:34
0.007320	2909.00000000	13:53:01
0.007309	2257.00000000	13:51:52
0.007316	2876.00000000	13:50:50
0.007317	2378.00000000	13:50:50
0.007320	2301.00000000	13:49:28
0.007329	1720.00000000	13:48:18
0.007325	2527.00000000	13:46:53
0.007321	1128.00000000	13:45:20
0.007322	1720.00000000	13:45:20
0.007327	1428.00000000	13:45:12
0.007326	1801.00000000	13:45:12
0.007324	6334.00000000	13:44:41
0.007324	1979.00000000	13:44:41
0.007316	6787.00000000	13:44:34
0.007317	2445.00000000	13:44:34
0.007318	2876.00000000	13:44:34
0.007314	7961.00000000	13:44:27
0.007314	1911.00000000	13:44:27
0.007315	1835.00000000	13:44:27
0.007320	1382.00000000	13:44:23
0.007314	7392.00000000	13:44:13
0.007314	1723.00000000	13:44:13
0.007315	1722.00000000	13:44:13
0.007318	8706.00000000	13:43:14
0.007287	704.00000000	13:42:22
0.007287	2099.00000000	13:42:22
0.007280	446.00000000	13:41:46
0.007280	1731.00000000	13:41:46
0.007266	2620.00000000	13:40:10
0.007257	9190.00000000	13:39:28
0.007257	2342.00000000	13:39:28
0.007258	2378.00000000	13:39:28
0.007259	2378.00000000	13:39:28
0.007268	255.00000000	13:39:27
0.007267	2377.00000000	13:39:27
0.007267	700.00000000	13:39:21
0.007268	1734.00000000	13:39:21
0.007262	102.00000000	13:38:17
0.007262	2394.00000000	13:38:17
0.007262	1890.00000000	13:37:15
0.007272	1873.00000000	13:35:22
0.007275	2163.00000000	13:34:02
0.007271	274.00000000	13:33:03
0.007271	1936.00000000	13:33:03
0.007272	2232.00000000	13:33:03
0.007276	2086.00000000	13:32:07
0.007275	2347.00000000	13:31:59
0.007277	982.00000000	13:31:05
0.007276	1732.00000000	13:31:05
0.007280	2426.00000000	13:30:13
0.007274	2183.00000000	13:30:09
0.007279	1635.00000000	13:28:52
0.007280	2556.00000000	13:28:44
0.007281	2127.00000000	13:28:34
0.007279	2030.00000000	13:28:29
0.007280	1803.00000000	13:28:29
0.007277	2718.00000000	13:28:13
0.007288	481.00000000	13:27:29
0.007288	1930.00000000	13:27:29
0.007283	960.00000000	13:24:56
0.007283	1730.00000000	13:24:56
0.007276	2126.00000000	13:24:02
0.007284	2619.00000000	13:23:54
0.007274	3875.00000000	13:21:41
0.007274	2137.00000000	13:21:32
0.007273	5550.00000000	13:21:00
0.007273	2421.00000000	13:21:00
0.007274	1903.00000000	13:21:00
0.007275	2450.00000000	13:21:00
0.007283	1989.00000000	13:20:51
0.007283	283.00000000	13:20:51
0.007283	2210.00000000	13:19:28
0.007285	2171.00000000	13:18:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 12,253,120
最高 0.007463	最低 0.007133
7 天
变动 +3.07%	成交量 101,639,510
最高 0.007463	最低 0.006569
30 天
变动 +9.45%	成交量 502,893,713
最高 0.008381	最低 0.005803