XLM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20690	890.20000000	00:57:52
0.20650	134.16000000	00:57:47
0.20650	2220.84000000	00:57:47
0.20710	3325.00000000	00:57:41
0.20690	932.23000000	00:57:20
0.20690	2405.27000000	00:57:20
0.20680	1878.05000000	00:57:00
0.20700	1924.00000000	00:56:56
0.20660	1595.00000000	00:56:33
0.20700	2593.88000000	00:56:30
0.20700	3390.53000000	00:56:09
0.20670	1983.43000000	00:55:40
0.20670	2192.13000000	00:55:40
0.20680	3457.09000000	00:55:23
0.20680	2430.73000000	00:55:23
0.20640	164.21000000	00:55:11
0.20690	247.91000000	00:55:06
0.20690	2139.39000000	00:55:06
0.20680	2375.10000000	00:54:57
0.20680	2461.63000000	00:54:57
0.20730	2669.85000000	00:54:41
0.20680	2122.01000000	00:54:22
0.20700	3195.97000000	00:54:12
0.20700	2973.32000000	00:54:12
0.20640	1954.83000000	00:53:54
0.20640	2834.52000000	00:53:54
0.20660	1632.92000000	00:53:27
0.20660	3042.98000000	00:53:27
0.20680	2560.00000000	00:52:58
0.20730	2450.00000000	00:52:30
0.20730	1799.30000000	00:52:13
0.20700	1132.73000000	00:52:12
0.20700	2842.27000000	00:52:12
0.20750	1062.35000000	00:51:53
0.20770	1687.50000000	00:51:50
0.20730	908.24000000	00:51:27
0.20710	825.00000000	00:51:25
0.20670	1280.80000000	00:51:21
0.20680	1490.95000000	00:51:13
0.20680	3218.15000000	00:51:13
0.20670	1408.47000000	00:50:48
0.20670	3116.62000000	00:50:48
0.20680	1549.71000000	00:50:27
0.20680	2505.29000000	00:50:27
0.20690	1474.50000000	00:50:06
0.20670	288.10000000	00:49:48
0.20680	610.50000000	00:49:40
0.20660	2580.00000000	00:49:31
0.20680	2224.44000000	00:49:10
0.20700	1262.41000000	00:48:46
0.20680	1012.39000000	00:48:32
0.20680	345.41000000	00:48:32
0.20680	1799.00000000	00:48:30
0.20660	2652.13000000	00:48:25
0.20630	1130.91000000	00:48:06
0.20630	2842.12000000	00:48:06
0.20680	884.72000000	00:47:37
0.20680	2062.40000000	00:47:37
0.20680	1595.38000000	00:47:37
0.20680	957.50000000	00:47:37
0.20640	327.44000000	00:47:23
0.20640	2116.72000000	00:47:23
0.20640	3014.59000000	00:47:23
0.20630	1333.80000000	00:47:13
0.20660	2406.09000000	00:47:09
0.20650	3343.15000000	00:47:03
0.20680	1723.00000000	00:46:43
0.20690	3248.13000000	00:46:40
0.20720	393.57000000	00:46:17
0.20720	2345.43000000	00:46:17
0.20670	1590.00000000	00:46:00
0.20680	2437.50000000	00:45:45
0.20720	679.80000000	00:45:34
0.20720	2695.20000000	00:45:34
0.20690	1786.00000000	00:45:21
0.20750	1232.67000000	00:45:11
0.20750	2334.93000000	00:45:11
0.20750	3432.40000000	00:45:11
0.20750	2446.85000000	00:44:55
0.20750	2789.03000000	00:44:55
0.20740	2138.98000000	00:44:35
0.20800	3111.52000000	00:44:21
0.20800	3340.75000000	00:44:21
0.20800	2159.21000000	00:44:21
0.20770	3352.71000000	00:43:56
0.20770	3266.39000000	00:43:56
0.20760	2261.06000000	00:43:31
0.20760	2746.52000000	00:43:31
0.20720	2739.53000000	00:43:18
0.20720	2861.05000000	00:43:18
0.20730	1650.00000000	00:42:59
0.20730	77.23000000	00:42:55
0.20780	390.00000000	00:42:48
0.20780	430.19000000	00:42:47
0.20780	1930.20000000	00:42:47
0.20780	1639.61000000	00:42:47
0.20770	3505.00000000	00:42:43
0.20690	2322.76000000	00:42:19
0.20670	2527.90000000	00:41:59
0.20680	2339.60000000	00:41:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.88%	成交量 18,562,014
最高 0.23460	最低 0.20520
7 天
变动 +26.00%	成交量 140,367,702
最高 0.29810	最低 0.16390
30 天
变动 +31.37%	成交量 321,242,745
最高 0.29810	最低 0.13970