XLM/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17663	100.00000000	11:05:36
0.17655	230.05870024	11:01:00
0.17669	283.27167469	11:00:17
0.17668	3801.45404921	11:00:17
0.17674	3040.12657070	11:00:17
0.17683	2019.32569669	10:48:18
0.17799	112.38480557	10:19:39
0.17796	458.07515490	10:18:24
0.17853	54.40640000	09:52:31
0.17862	642.94815000	08:38:38
0.17873	78.14385688	08:25:03
0.17875	778.90825212	08:25:03
0.17871	59.40430000	08:03:33
0.17949	1242.53508473	07:34:24
0.17951	278.84904208	07:34:24
0.17956	778.90825212	07:34:24
0.17956	2019.32569669	07:34:24
0.17920	53.09821428	07:19:53
0.17919	78.31043749	07:16:09
0.17905	53.87060000	06:33:10
0.17910	54.85189980	06:02:35
0.17834	112.24604333	05:26:15
0.17818	1071.51115000	05:23:48
0.17962	29.46419220	02:52:02
0.17998	111.63829193	02:50:11
0.17966	112.43534967	02:49:30
0.17915	97.51648316	02:47:15
0.17836	21.74935577	00:51:53
0.17893	112.43534967	00:46:43
0.17850	113.16697788	00:46:33
0.17788	7559.21953846	00:24:40
0.17786	4672.72971830	00:24:40
0.17782	281.53366650	00:24:40
0.17771	281.70990282	00:22:32
0.17719	113.16697788	22:43:26
0.17674	1682.77141391	22:20:55
0.17673	778.90825212	22:20:55
0.17619	1682.77141391	22:13:45
0.17619	778.90825212	22:13:45
0.17251	124.07342810	20:56:46
0.17224	1309.79527930	20:44:31
0.17223	145.09659659	20:22:39
0.17218	63.89735911	20:12:51
0.17218	2975.87043449	20:12:50
0.17214	137.94000000	19:55:44
0.17217	778.44000000	19:55:36
0.17194	80.51867360	19:54:00
0.17196	479.40585506	19:53:53
0.17198	291.07205582	19:53:53
0.17199	778.90825212	19:53:53
0.17218	777.42858609	19:53:46
0.17218	1682.77141391	19:53:46
0.17260	2023.46033397	19:51:36
0.17260	1682.77141391	19:51:36
0.17259	778.90825212	19:51:36
0.17262	191.08231049	19:50:15
0.17267	288.24033397	19:48:36
0.17267	778.90825212	19:48:36
0.17267	1682.77141391	19:48:36
0.17226	778.90825212	19:47:27
0.17226	1681.29174788	19:47:27
0.17224	290.49000000	19:47:25
0.17204	299.82000000	19:46:19
0.17200	1928.33770226	19:46:03
0.17200	3071.66229774	19:46:02
0.17225	3093.69046179	19:44:18
0.17259	34.34329410	19:43:15
0.17313	1147.45678710	19:30:45
0.17423	61.50338280	19:12:53
0.17427	102.10960420	18:45:41
0.17432	628.90100000	18:02:09
0.17401	150.00000000	17:40:15
0.17462	18.30785195	17:26:45
0.17465	340.94417406	17:09:01
0.17458	289.29411910	17:02:31
0.17412	241.80834402	16:45:53
0.17418	207.93512864	16:45:26
0.17417	778.90825212	16:45:26
0.17422	564.87013348	16:45:11
0.17421	1682.77141391	16:45:11
0.17437	49.76059878	16:42:35
0.17502	3853.51061563	16:27:56
0.17482	2892.45543827	16:19:39
0.17483	3829.06384816	16:13:27
0.17487	2597.93615184	16:13:27
0.17478	778.90825212	16:00:34
0.17478	3259.43010997	16:00:34
0.17478	1682.77141391	16:00:34
0.17433	66.89073702	15:49:09
0.17433	66.89647261	15:49:09
0.17433	66.90335531	15:49:09
0.17433	66.91023802	15:49:09
0.17433	66.91597361	15:49:09
0.17435	3827.37348944	15:49:08
0.17436	846.62507041	15:49:08
0.17436	768.42952428	15:49:07
0.17436	67.71681837	15:49:06
0.17436	0.00000078	15:49:06
0.17436	778.90825134	15:49:06
0.17388	287.91007286	15:41:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.91%	成交量 201,262
最高 0.17998	最低 0.17194
7 天
变动 -12.95%	成交量 957,052
最高 0.20422	最低 0.17194
30 天
变动 -8.63%	成交量 16,989,219
最高 0.23701	最低 0.17194