XLM/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17590	90.20000000	22:06:17
0.17620	195.20000000	22:06:03
0.17590	282.65000000	22:05:35
0.17620	349.60000000	22:05:21
0.17630	33.00000000	22:05:02
0.17620	177.50000000	22:04:33
0.17650	41.25000000	22:04:03
0.17650	120.00000000	22:04:01
0.17680	32.00000000	22:03:40
0.17670	256.00000000	22:03:33
0.17660	215.00000000	22:03:23
0.17670	37.50000000	22:03:01
0.17620	60.00000000	22:02:34
0.17640	371.30000000	22:02:13
0.17630	290.00000000	22:01:56
0.17620	687.50000000	22:01:41
0.17620	335.80000000	22:01:14
0.17620	223.50000000	22:01:05
0.17660	90.00000000	22:00:51
0.17660	583.90000000	22:00:25
0.17580	12.80000000	21:59:41
0.17590	30.00000000	21:59:31
0.17540	11.69000000	21:58:57
0.17580	37.60000000	21:58:47
0.17540	75.00000000	21:58:36
0.17580	90.00000000	21:58:22
0.17540	108.55000000	21:57:59
0.17550	49.05000000	21:57:51
0.17560	35.00000000	21:57:45
0.17550	30.00000000	21:57:17
0.17520	18.50000000	21:57:11
0.17530	17.50000000	21:56:58
0.17550	35.85000000	21:56:56
0.17510	472.00000000	21:56:23
0.17560	200.00000000	21:55:54
0.17560	207.67000000	21:55:47
0.17540	190.00000000	21:55:31
0.17560	250.00000000	21:55:27
0.17540	200.00000000	21:55:05
0.17540	1090.00000000	21:54:56
0.17550	1315.00000000	21:54:46
0.17580	1077.46000000	21:54:17
0.17580	3883.93000000	21:54:17
0.17580	926.11000000	21:54:17
0.17580	2342.15000000	21:53:52
0.17570	2569.17000000	21:53:46
0.17590	569.10000000	21:53:23
0.17590	3642.70000000	21:53:17
0.17560	3562.50000000	21:53:05
0.17600	1650.00000000	21:52:36
0.17570	126.00000000	21:52:19
0.17600	545.00000000	21:52:16
0.17560	422.50000000	21:51:51
0.17560	582.79000000	21:51:32
0.17540	512.70000000	21:51:21
0.17570	297.50000000	21:50:59
0.17550	1750.00000000	21:50:47
0.17530	2403.00000000	21:50:23
0.17570	1108.46000000	21:50:08
0.17540	212.50000000	21:49:46
0.17570	105.87000000	21:49:23
0.17590	243.00000000	21:48:57
0.17630	11.60000000	21:48:28
0.17650	39.00000000	21:48:12
0.17660	95.23000000	21:47:43
0.17660	11.07000000	21:47:43
0.17630	212.00000000	21:47:35
0.17600	680.00000000	21:47:23
0.17600	1187.50000000	21:47:22
0.17620	3262.50000000	21:47:03
0.17610	676.00000000	21:46:36
0.17610	3926.80000000	21:46:36
0.17630	7.30000000	21:46:20
0.17620	10.00000000	21:46:16
0.17680	20.75000000	21:45:55
0.17650	207.33000000	21:45:40
0.17610	12.00000000	21:45:21
0.17630	27.50000000	21:45:10
0.17590	270.00000000	21:44:48
0.17580	1000.00000000	21:44:32
0.17560	350.00000000	21:44:04
0.17590	29.50000000	21:44:02
0.17600	23.95000000	21:43:53
0.17590	62.00000000	21:43:51
0.17590	163.00000000	21:43:38
0.17600	112.20000000	21:42:52
0.17600	89.00000000	21:42:25
0.17600	290.00000000	21:41:57
0.17620	475.00000000	21:41:52
0.17650	957.50000000	21:41:23
0.17660	477.05000000	21:41:15
0.17580	330.28000000	21:40:55
0.17570	23.51000000	21:40:43
0.17550	25.50000000	21:40:27
0.17530	70.50000000	21:39:58
0.17520	307.40000000	21:39:44
0.17540	250.00000000	21:39:31
0.17530	152.00000000	21:39:09
0.17500	256.50000000	21:38:45
0.17490	680.00000000	21:38:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.92%	成交量 2,085,622
最高 0.18120	最低 0.17410
7 天
变动 -9.61%	成交量 16,304,564
最高 0.20590	最低 0.17410
30 天
变动 -4.14%	成交量 56,834,956
最高 0.23700	最低 0.17410